Символ		EURUSD (Euro vs US Dollar)
Период		5 Минут (M5) 2008.01.01 07:20 - 2020.04.01 20:15 (2008.01.01 - 2020.12.25)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		OrderComment="Incognito Scalper"; MagicNumber=223344; LotType=0; Lots=0.01; AmountDivider=500; NextOrderLotFactor=1; RecoveryLotFactor=1; RecoveryAllSymbols=true; EquityHardStop=500; OpenSellOrders=true; OpenBuyOrders=true; SlippagePoints=15; SwapFilteringMode=1; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=2; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW="17:00-19:00"; SUNDAY_TradeIntervalsS="16:00-18:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervalsW="17:00-19:00"; MONDAY_TradeIntervalsS="16:00-18:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="17:00-19:00"; TUESDAY_TradeIntervalsS="16:00-18:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="17:00-19:00"; WEDNESDAY_TradeIntervalsS="16:00-18:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="17:00-19:00"; THURSDAY_TradeIntervalsS="16:00-18:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; FRIDAY_TradeIntervalsS=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=30; TakeProfitPips=25; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=30; EntryTickFilter=0; _22_="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true;
Баров в истории	917132	Смоделировано тиков	237754497	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	896.45	Общая прибыль	2436.22	Общий убыток	-1539.77
Прибыльность	1.58	Матожидание выигрыша	0.12
Абсолютная просадка	2.95	Максимальная просадка	72.78 (4.68%)	Относительная просадка	4.77% (54.30)
Всего сделок	7243	Короткие позиции (% выигравших)	3592 (77.81%)	Длинные позиции (% выигравших)	3651 (77.24%)
		Прибыльные сделки (% от всех)	5615 (77.52%)	Убыточные сделки (% от всех)	1628 (22.48%)
Самая большая		прибыльная сделка	2.46	убыточная сделка	-3.13
Средняя		прибыльная сделка	0.43	убыточная сделка	-0.95
Максимальное количество		непрерывных выигрышей (прибыль)	75 (39.36)	непрерывных проигрышей (убыток)	9 (-18.12)
Макс.		непрерывная прибыль (число выигрышей)	39.36 (75)	непрерывный убыток (число проигрышей)	-21.68 (7)
Средний		непрерывный выигрыш	6	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2008.01.08 00:11	buy	1	0.01	1.46862	1.46562	1.47112
2	2008.01.08 00:28	close	1	0.01	1.46915	1.46562	1.47112	0.47	1000.47
3	2008.01.08 00:34	buy	2	0.01	1.46851	1.46551	1.47101
4	2008.01.08 00:45	close	2	0.01	1.46905	1.46551	1.47101	0.48	1000.95
5	2008.01.08 01:09	buy	3	0.01	1.46841	1.46541	1.47091
6	2008.01.08 01:20	close	3	0.01	1.46886	1.46541	1.47091	0.39	1001.34
7	2008.01.08 01:33	buy	4	0.01	1.46835	1.46535	1.47085
8	2008.01.08 01:33	close	4	0.01	1.46877	1.46535	1.47085	0.36	1001.70
9	2008.01.08 01:49	buy	5	0.01	1.46827	1.46527	1.47077
10	2008.01.08 02:02	close	5	0.01	1.46859	1.46527	1.47077	0.26	1001.96
11	2008.01.09 00:23	buy	6	0.01	1.47014	1.46714	1.47264
12	2008.01.09 00:23	close	6	0.01	1.47064	1.46714	1.47264	0.44	1002.40
13	2008.01.09 00:38	sell	7	0.01	1.47110	1.47410	1.46860
14	2008.01.09 00:39	close	7	0.01	1.47076	1.47410	1.46860	0.28	1002.68
15	2008.01.09 00:39	buy	8	0.01	1.47017	1.46717	1.47267
16	2008.01.09 00:39	close	8	0.01	1.47072	1.46717	1.47267	0.49	1003.17
17	2008.01.09 00:53	sell	9	0.01	1.47113	1.47413	1.46863
18	2008.01.09 00:54	close	9	0.01	1.47077	1.47413	1.46863	0.30	1003.47
19	2008.01.09 01:03	buy	10	0.01	1.47027	1.46727	1.47277
20	2008.01.09 01:04	close	10	0.01	1.47068	1.46727	1.47277	0.35	1003.82
21	2008.01.09 01:39	sell	11	0.01	1.47109	1.47409	1.46859
22	2008.01.09 01:39	close	11	0.01	1.47072	1.47409	1.46859	0.31	1004.13
23	2008.01.09 01:53	buy	12	0.01	1.47034	1.46734	1.47284
24	2008.01.09 01:58	close	12	0.01	1.47066	1.46734	1.47284	0.26	1004.39
25	2008.01.10 00:02	buy	13	0.01	1.46548	1.46248	1.46798
26	2008.01.10 00:19	buy	14	0.01	1.46530	1.46230	1.46780
27	2008.01.10 00:34	buy	15	0.01	1.46516	1.46216	1.46766
28	2008.01.10 00:51	close	15	0.01	1.46566	1.46216	1.46766	0.44	1004.83
29	2008.01.10 00:51	close	14	0.01	1.46566	1.46230	1.46780	0.30	1005.13
30	2008.01.10 00:51	close	13	0.01	1.46566	1.46248	1.46798	0.12	1005.25
31	2008.01.10 01:12	sell	16	0.01	1.46633	1.46933	1.46383
32	2008.01.10 01:15	close	16	0.01	1.46570	1.46933	1.46383	0.57	1005.82
33	2008.01.11 01:14	buy	17	0.01	1.47955	1.47655	1.48205
34	2008.01.11 01:23	close	17	0.01	1.48011	1.47655	1.48205	0.50	1006.32
35	2008.01.11 01:49	buy	18	0.01	1.47948	1.47648	1.48198
36	2008.01.11 01:55	close	18	0.01	1.47999	1.47648	1.48198	0.45	1006.77
37	2008.01.14 00:00	sell	19	0.01	1.47804	1.48104	1.47554
38	2008.01.14 00:15	sell	20	0.01	1.47925	1.48225	1.47675
39	2008.01.14 00:30	sell	21	0.01	1.47941	1.48241	1.47691
40	2008.01.14 00:45	sell	22	0.01	1.47999	1.48299	1.47749
41	2008.01.14 01:24	s/l	19	0.01	1.48104	1.48104	1.47554	-3.06	1003.71
42	2008.01.14 01:55	close	22	0.01	1.48011	1.48299	1.47749	-0.18	1003.53
43	2008.01.14 01:55	close	21	0.01	1.48011	1.48241	1.47691	-0.76	1002.77
44	2008.01.14 01:55	close	20	0.01	1.48011	1.48225	1.47675	-0.92	1001.85
45	2008.01.15 00:15	buy	23	0.01	1.48616	1.48316	1.48866
46	2008.01.15 00:22	close	23	0.01	1.48696	1.48316	1.48866	0.74	1002.59
47	2008.01.15 00:48	sell	24	0.01	1.48711	1.49011	1.48461
48	2008.01.15 00:48	close	24	0.01	1.48678	1.49011	1.48461	0.27	1002.86
49	2008.01.15 00:58	buy	25	0.01	1.48620	1.48320	1.48870
50	2008.01.15 01:10	close	25	0.01	1.48655	1.48320	1.48870	0.29	1003.15
51	2008.01.15 01:14	buy	26	0.01	1.48615	1.48315	1.48865
52	2008.01.15 01:16	close	26	0.01	1.48654	1.48315	1.48865	0.33	1003.48
53	2008.01.15 01:29	buy	27	0.01	1.48606	1.48306	1.48856
54	2008.01.15 01:30	close	27	0.01	1.48647	1.48306	1.48856	0.35	1003.83
55	2008.01.15 01:46	sell	28	0.01	1.48704	1.49004	1.48454
56	2008.01.15 01:47	close	28	0.01	1.48661	1.49004	1.48454	0.37	1004.20
57	2008.01.16 00:07	buy	29	0.01	1.47891	1.47591	1.48141
58	2008.01.16 00:22	buy	30	0.01	1.47789	1.47489	1.48039
59	2008.01.16 01:12	close	30	0.01	1.47897	1.47489	1.48039	1.02	1005.22
60	2008.01.16 01:12	close	29	0.01	1.47897	1.47591	1.48141	0.00	1005.22
61	2008.01.16 01:46	sell	31	0.01	1.48055	1.48355	1.47805
62	2008.01.16 02:55	close	31	0.01	1.47979	1.48355	1.47805	0.70	1005.92
63	2008.01.18 00:03	buy	32	0.01	1.46344	1.46044	1.46594
64	2008.01.18 00:43	close	32	0.01	1.46439	1.46044	1.46594	0.89	1006.81
65	2008.01.18 01:25	buy	33	0.01	1.46304	1.46004	1.46554
66	2008.01.18 01:44	close	33	0.01	1.46366	1.46004	1.46554	0.56	1007.37
67	2008.01.21 00:00	buy	34	0.01	1.46053	1.45753	1.46303
68	2008.01.21 00:15	buy	35	0.01	1.45960	1.45660	1.46210
69	2008.01.21 00:34	buy	36	0.01	1.45960	1.45660	1.46210
70	2008.01.21 01:22	buy	37	0.01	1.45874	1.45574	1.46124
71	2008.01.21 01:40	close	37	0.01	1.45989	1.45574	1.46124	1.09	1008.46
72	2008.01.21 01:40	close	36	0.01	1.45989	1.45660	1.46210	0.23	1008.69
73	2008.01.21 01:40	close	35	0.01	1.45989	1.45660	1.46210	0.23	1008.92
74	2008.01.21 01:40	close	34	0.01	1.45989	1.45753	1.46303	-0.70	1008.22
75	2008.01.21 01:55	buy	38	0.01	1.45881	1.45581	1.46131
76	2008.01.21 02:00	close	38	0.01	1.45962	1.45581	1.46131	0.75	1008.97
77	2008.01.22 00:00	sell	39	0.01	1.44547	1.44847	1.44297
78	2008.01.22 00:15	sell	40	0.01	1.44553	1.44853	1.44303
79	2008.01.22 00:27	close	40	0.01	1.44475	1.44853	1.44303	0.73	1009.70
80	2008.01.22 00:27	close	39	0.01	1.44475	1.44847	1.44297	0.67	1010.37
81	2008.01.22 00:48	buy	41	0.01	1.44363	1.44063	1.44613
82	2008.01.22 01:03	buy	42	0.01	1.44287	1.43987	1.44537
83	2008.01.22 01:18	buy	43	0.01	1.44148	1.43848	1.44398
84	2008.01.22 02:11	close	43	0.01	1.44308	1.43848	1.44398	1.55	1011.92
85	2008.01.22 02:11	close	42	0.01	1.44308	1.43987	1.44537	0.16	1012.08
86	2008.01.22 02:11	close	41	0.01	1.44308	1.44063	1.44613	-0.60	1011.48
87	2008.01.23 00:16	sell	44	0.01	1.46422	1.46722	1.46172
88	2008.01.23 00:28	s/l	44	0.01	1.46722	1.46722	1.46172	-3.06	1008.42
89	2008.01.23 00:43	sell	45	0.01	1.46819	1.47119	1.46569
90	2008.01.23 01:07	t/p	45	0.01	1.46569	1.47119	1.46569	2.44	1010.86
91	2008.01.24 00:31	buy	46	0.01	1.46244	1.45944	1.46494
92	2008.01.24 00:50	buy	47	0.01	1.46229	1.45929	1.46479
93	2008.01.24 00:53	close	47	0.01	1.46304	1.45929	1.46479	0.69	1011.55
94	2008.01.24 00:53	close	46	0.01	1.46304	1.45944	1.46494	0.54	1012.09
95	2008.01.24 01:12	buy	48	0.01	1.46233	1.45933	1.46483
96	2008.01.24 01:27	buy	49	0.01	1.46195	1.45895	1.46445
97	2008.01.24 01:32	close	49	0.01	1.46280	1.45895	1.46445	0.79	1012.88
98	2008.01.24 01:32	close	48	0.01	1.46280	1.45933	1.46483	0.41	1013.29
99	2008.01.25 01:20	sell	50	0.01	1.47640	1.47940	1.47390
100	2008.01.25 01:35	sell	51	0.01	1.47662	1.47962	1.47412
101	2008.01.25 01:44	close	51	0.01	1.47587	1.47962	1.47412	0.69	1013.98
102	2008.01.25 01:44	close	50	0.01	1.47587	1.47940	1.47390	0.47	1014.45
103	2008.01.25 01:50	sell	52	0.01	1.47704	1.48004	1.47454
104	2008.01.25 02:18	close	52	0.01	1.47624	1.48004	1.47454	0.74	1015.19
105	2008.01.28 00:13	sell	53	0.01	1.46822	1.47122	1.46572
106	2008.01.28 00:28	sell	54	0.01	1.46838	1.47138	1.46588
107	2008.01.28 00:57	sell	55	0.01	1.46862	1.47162	1.46612
108	2008.01.28 01:12	sell	56	0.01	1.46918	1.47218	1.46668
109	2008.01.28 01:27	sell	57	0.01	1.46968	1.47268	1.46718
110	2008.01.28 01:53	close	57	0.01	1.46880	1.47268	1.46718	0.82	1016.01
111	2008.01.28 01:53	close	56	0.01	1.46880	1.47218	1.46668	0.32	1016.33
112	2008.01.28 01:53	close	55	0.01	1.46880	1.47162	1.46612	-0.24	1016.09
113	2008.01.28 01:53	close	54	0.01	1.46880	1.47138	1.46588	-0.48	1015.61
114	2008.01.28 01:53	close	53	0.01	1.46880	1.47122	1.46572	-0.64	1014.97
115	2008.01.29 00:09	sell	58	0.01	1.47874	1.48174	1.47624
116	2008.01.29 00:25	sell	59	0.01	1.47942	1.48242	1.47692
117	2008.01.29 00:42	sell	60	0.01	1.47957	1.48257	1.47707
118	2008.01.29 00:55	close	60	0.01	1.47872	1.48257	1.47707	0.79	1015.76
119	2008.01.29 00:55	close	59	0.01	1.47872	1.48242	1.47692	0.64	1016.40
120	2008.01.29 00:55	close	58	0.01	1.47872	1.48174	1.47624	-0.04	1016.36
121	2008.01.29 01:12	buy	61	0.01	1.47770	1.47470	1.48020
122	2008.01.29 01:14	close	61	0.01	1.47859	1.47470	1.48020	0.83	1017.19
123	2008.01.30 00:12	buy	62	0.01	1.47714	1.47414	1.47964
124	2008.01.30 00:13	close	62	0.01	1.47735	1.47414	1.47964	0.15	1017.34
125	2008.01.30 00:27	buy	63	0.01	1.47707	1.47407	1.47957
126	2008.01.30 00:31	close	63	0.01	1.47733	1.47407	1.47957	0.20	1017.54
127	2008.01.30 00:42	buy	64	0.01	1.47668	1.47368	1.47918
128	2008.01.30 00:57	buy	65	0.01	1.47653	1.47353	1.47903
129	2008.01.30 01:13	buy	66	0.01	1.47641	1.47341	1.47891
130	2008.01.30 01:22	close	66	0.01	1.47704	1.47341	1.47891	0.57	1018.11
131	2008.01.30 01:22	close	65	0.01	1.47704	1.47353	1.47903	0.45	1018.56
132	2008.01.30 01:22	close	64	0.01	1.47704	1.47368	1.47918	0.30	1018.86
133	2008.01.30 01:47	buy	67	0.01	1.47626	1.47326	1.47876
134	2008.01.30 01:54	close	67	0.01	1.47732	1.47326	1.47876	1.00	1019.86
135	2008.01.31 00:00	buy	68	0.01	1.48578	1.48278	1.48828
136	2008.01.31 00:25	buy	69	0.01	1.48581	1.48281	1.48831
137	2008.01.31 00:42	buy	70	0.01	1.48525	1.48225	1.48775
138	2008.01.31 01:23	buy	71	0.01	1.48448	1.48148	1.48698
139	2008.01.31 01:38	buy	72	0.01	1.48380	1.48080	1.48630
140	2008.01.31 01:42	s/l	69	0.01	1.48281	1.48281	1.48831	-3.06	1016.80
141	2008.01.31 01:42	s/l	68	0.01	1.48278	1.48278	1.48828	-3.06	1013.74
142	2008.01.31 01:47	s/l	70	0.01	1.48225	1.48225	1.48775	-3.06	1010.68
143	2008.01.31 01:53	buy	73	0.01	1.48232	1.47932	1.48482
144	2008.01.31 01:55	s/l	71	0.01	1.48148	1.48148	1.48698	-3.06	1007.62
145	2008.01.31 02:52	close	73	0.01	1.48367	1.47932	1.48482	1.29	1008.91
146	2008.01.31 02:52	close	72	0.01	1.48367	1.48080	1.48630	-0.19	1008.72
147	2008.02.01 00:51	buy	74	0.01	1.48537	1.48237	1.48787
148	2008.02.01 01:07	buy	75	0.01	1.48505	1.48205	1.48755
149	2008.02.01 01:11	close	75	0.01	1.48575	1.48205	1.48755	0.64	1009.36
150	2008.02.01 01:11	close	74	0.01	1.48575	1.48237	1.48787	0.32	1009.68
151	2008.02.01 01:33	sell	76	0.01	1.48640	1.48940	1.48390
152	2008.02.01 01:51	close	76	0.01	1.48586	1.48940	1.48390	0.48	1010.16
153	2008.02.01 01:55	sell	77	0.01	1.48659	1.48959	1.48409
154	2008.02.01 02:10	close	77	0.01	1.48595	1.48959	1.48409	0.58	1010.74
155	2008.02.04 00:00	sell	78	0.01	1.48036	1.48336	1.47786
156	2008.02.04 00:15	sell	79	0.01	1.48027	1.48327	1.47777
157	2008.02.04 00:25	close	79	0.01	1.47985	1.48327	1.47777	0.36	1011.10
158	2008.02.04 00:25	close	78	0.01	1.47985	1.48336	1.47786	0.45	1011.55
159	2008.02.04 00:37	buy	80	0.01	1.47934	1.47634	1.48184
160	2008.02.04 00:39	close	80	0.01	1.47974	1.47634	1.48184	0.34	1011.89
161	2008.02.04 01:03	buy	81	0.01	1.47927	1.47627	1.48177
162	2008.02.04 01:09	close	81	0.01	1.47968	1.47627	1.48177	0.35	1012.24
163	2008.02.04 01:39	sell	82	0.01	1.48029	1.48329	1.47779
164	2008.02.04 01:40	close	82	0.01	1.47984	1.48329	1.47779	0.39	1012.63
165	2008.02.04 01:58	sell	83	0.01	1.48047	1.48347	1.47797
166	2008.02.04 02:00	close	83	0.01	1.47991	1.48347	1.47797	0.50	1013.13
167	2008.02.05 00:14	sell	84	0.01	1.48342	1.48642	1.48092
168	2008.02.05 00:15	close	84	0.01	1.48298	1.48642	1.48092	0.38	1013.51
169	2008.02.05 00:34	sell	85	0.01	1.48332	1.48632	1.48082
170	2008.02.05 00:34	close	85	0.01	1.48293	1.48632	1.48082	0.33	1013.84
171	2008.02.05 00:52	sell	86	0.01	1.48338	1.48638	1.48088
172	2008.02.05 00:52	close	86	0.01	1.48295	1.48638	1.48088	0.37	1014.21
173	2008.02.05 01:00	buy	87	0.01	1.48230	1.47930	1.48480
174	2008.02.05 01:00	close	87	0.01	1.48288	1.47930	1.48480	0.52	1014.73
175	2008.02.05 01:15	buy	88	0.01	1.48231	1.47931	1.48481
176	2008.02.05 01:17	close	88	0.01	1.48288	1.47931	1.48481	0.51	1015.24
177	2008.02.05 01:30	buy	89	0.01	1.48232	1.47932	1.48482
178	2008.02.05 01:40	close	89	0.01	1.48280	1.47932	1.48482	0.42	1015.66
179	2008.02.05 01:45	buy	90	0.01	1.48224	1.47924	1.48474
180	2008.02.05 01:55	close	90	0.01	1.48270	1.47924	1.48474	0.40	1016.06
181	2008.02.06 01:09	buy	91	0.01	1.46370	1.46070	1.46620
182	2008.02.06 01:14	close	91	0.01	1.46434	1.46070	1.46620	0.58	1016.64
183	2008.02.06 01:28	buy	92	0.01	1.46399	1.46099	1.46649
184	2008.02.06 01:43	buy	93	0.01	1.46357	1.46057	1.46607
185	2008.02.06 01:58	buy	94	0.01	1.46346	1.46046	1.46596
186	2008.02.06 02:31	close	94	0.01	1.46382	1.46046	1.46596	0.30	1016.94
187	2008.02.06 02:31	close	93	0.01	1.46382	1.46057	1.46607	0.19	1017.13
188	2008.02.06 02:31	close	92	0.01	1.46382	1.46099	1.46649	-0.23	1016.90
189	2008.02.07 00:12	sell	95	0.01	1.46351	1.46651	1.46101
190	2008.02.07 00:25	close	95	0.01	1.46261	1.46651	1.46101	0.84	1017.74
191	2008.02.07 01:39	buy	96	0.01	1.46209	1.45909	1.46459
192	2008.02.07 01:54	buy	97	0.01	1.46101	1.45801	1.46351
193	2008.02.07 02:22	close	97	0.01	1.46216	1.45801	1.46351	1.09	1018.83
194	2008.02.07 02:22	close	96	0.01	1.46216	1.45909	1.46459	0.01	1018.84
195	2008.02.08 00:04	sell	98	0.01	1.44903	1.45203	1.44653
196	2008.02.08 00:22	sell	99	0.01	1.44920	1.45220	1.44670
197	2008.02.08 00:38	sell	100	0.01	1.44957	1.45257	1.44707
198	2008.02.08 01:00	close	100	0.01	1.44867	1.45257	1.44707	0.84	1019.68
199	2008.02.08 01:00	close	99	0.01	1.44867	1.45220	1.44670	0.47	1020.15
200	2008.02.08 01:00	close	98	0.01	1.44867	1.45203	1.44653	0.30	1020.45
201	2008.02.08 01:36	buy	101	0.01	1.44748	1.44448	1.44998
202	2008.02.08 01:51	buy	102	0.01	1.44758	1.44458	1.45008
203	2008.02.08 02:40	close	102	0.01	1.44795	1.44458	1.45008	0.31	1020.76
204	2008.02.08 02:40	close	101	0.01	1.44795	1.44448	1.44998	0.41	1021.17
205	2008.02.11 00:00	sell	103	0.01	1.45134	1.45434	1.44884
206	2008.02.11 00:15	sell	104	0.01	1.45174	1.45474	1.44924
207	2008.02.11 00:30	sell	105	0.01	1.45207	1.45507	1.44957
208	2008.02.11 00:57	sell	106	0.01	1.45260	1.45560	1.45010
209	2008.02.11 01:17	close	106	0.01	1.45158	1.45560	1.45010	0.96	1022.13
210	2008.02.11 01:17	close	105	0.01	1.45158	1.45507	1.44957	0.43	1022.56
211	2008.02.11 01:17	close	104	0.01	1.45158	1.45474	1.44924	0.10	1022.66
212	2008.02.11 01:17	close	103	0.01	1.45158	1.45434	1.44884	-0.30	1022.36
213	2008.02.12 00:00	buy	107	0.01	1.45158	1.44858	1.45408
214	2008.02.12 00:08	close	107	0.01	1.45207	1.44858	1.45408	0.43	1022.79
215	2008.02.12 00:17	buy	108	0.01	1.45160	1.44860	1.45410
216	2008.02.12 00:25	close	108	0.01	1.45199	1.44860	1.45410	0.33	1023.12
217	2008.02.12 00:32	buy	109	0.01	1.45146	1.44846	1.45396
218	2008.02.12 00:34	close	109	0.01	1.45199	1.44846	1.45396	0.47	1023.59
219	2008.02.12 01:07	buy	110	0.01	1.45121	1.44821	1.45371
220	2008.02.12 01:15	close	110	0.01	1.45185	1.44821	1.45371	0.58	1024.17
221	2008.02.12 01:36	buy	111	0.01	1.45102	1.44802	1.45352
222	2008.02.12 01:51	buy	112	0.01	1.45055	1.44755	1.45305
223	2008.02.12 02:40	close	112	0.01	1.45091	1.44755	1.45305	0.30	1024.47
224	2008.02.12 02:40	close	111	0.01	1.45091	1.44802	1.45352	-0.17	1024.30
225	2008.02.13 00:04	sell	113	0.01	1.45898	1.46198	1.45648
226	2008.02.13 00:28	sell	114	0.01	1.45898	1.46198	1.45648
227	2008.02.13 00:33	close	114	0.01	1.45824	1.46198	1.45648	0.68	1024.98
228	2008.02.13 00:33	close	113	0.01	1.45824	1.46198	1.45648	0.68	1025.66
229	2008.02.13 00:52	buy	115	0.01	1.45762	1.45462	1.46012
230	2008.02.13 00:53	close	115	0.01	1.45818	1.45462	1.46012	0.50	1026.16
231	2008.02.14 01:06	buy	116	0.01	1.45663	1.45363	1.45913
232	2008.02.14 01:06	close	116	0.01	1.45713	1.45363	1.45913	0.44	1026.60
233	2008.02.14 01:21	buy	117	0.01	1.45661	1.45361	1.45911
234	2008.02.14 01:25	close	117	0.01	1.45700	1.45361	1.45911	0.33	1026.93
235	2008.02.14 01:47	buy	118	0.01	1.45662	1.45362	1.45912
236	2008.02.14 02:45	close	118	0.01	1.45624	1.45362	1.45912	-0.44	1026.49
237	2008.02.15 00:00	sell	119	0.01	1.46411	1.46711	1.46161
238	2008.02.15 00:15	sell	120	0.01	1.46410	1.46710	1.46160
239	2008.02.15 00:31	sell	121	0.01	1.46425	1.46725	1.46175
240	2008.02.15 00:36	close	121	0.01	1.46387	1.46725	1.46175	0.32	1026.81
241	2008.02.15 00:36	close	120	0.01	1.46387	1.46710	1.46160	0.17	1026.98
242	2008.02.15 00:36	close	119	0.01	1.46387	1.46711	1.46161	0.18	1027.16
243	2008.02.15 01:17	buy	122	0.01	1.46343	1.46043	1.46593
244	2008.02.15 01:32	buy	123	0.01	1.46331	1.46031	1.46581
245	2008.02.15 01:53	close	123	0.01	1.46370	1.46031	1.46581	0.33	1027.49
246	2008.02.15 01:53	close	122	0.01	1.46370	1.46043	1.46593	0.21	1027.70
247	2008.02.18 00:18	buy	124	0.01	1.46733	1.46433	1.46983
248	2008.02.18 00:35	buy	125	0.01	1.46715	1.46415	1.46965
249	2008.02.18 00:51	buy	126	0.01	1.46714	1.46414	1.46964
250	2008.02.18 01:01	close	126	0.01	1.46752	1.46414	1.46964	0.32	1028.02
251	2008.02.18 01:01	close	125	0.01	1.46752	1.46415	1.46965	0.31	1028.33
252	2008.02.18 01:01	close	124	0.01	1.46752	1.46433	1.46983	0.13	1028.46
253	2008.02.18 01:06	buy	127	0.01	1.46691	1.46391	1.46941
254	2008.02.18 01:21	buy	128	0.01	1.46680	1.46380	1.46930
255	2008.02.18 01:48	close	128	0.01	1.46726	1.46380	1.46930	0.40	1028.86
256	2008.02.18 01:48	close	127	0.01	1.46726	1.46391	1.46941	0.29	1029.15
257	2008.02.19 00:09	buy	129	0.01	1.46521	1.46221	1.46771
258	2008.02.19 00:10	close	129	0.01	1.46550	1.46221	1.46771	0.23	1029.38
259	2008.02.19 00:29	buy	130	0.01	1.46517	1.46217	1.46767
260	2008.02.19 00:31	close	130	0.01	1.46553	1.46217	1.46767	0.30	1029.68
261	2008.02.19 00:53	buy	131	0.01	1.46515	1.46215	1.46765
262	2008.02.19 00:55	close	131	0.01	1.46549	1.46215	1.46765	0.28	1029.96
263	2008.02.19 01:12	buy	132	0.01	1.46513	1.46213	1.46763
264	2008.02.19 01:12	close	132	0.01	1.46546	1.46213	1.46763	0.27	1030.23
265	2008.02.19 01:27	buy	133	0.01	1.46434	1.46134	1.46684
266	2008.02.19 01:52	close	133	0.01	1.46504	1.46134	1.46684	0.64	1030.87
267	2008.02.20 00:26	sell	134	0.01	1.47293	1.47593	1.47043
268	2008.02.20 00:27	close	134	0.01	1.47265	1.47593	1.47043	0.22	1031.09
269	2008.02.20 01:09	buy	135	0.01	1.47231	1.46931	1.47481
270	2008.02.20 01:09	close	135	0.01	1.47259	1.46931	1.47481	0.22	1031.31
271	2008.02.20 01:24	buy	136	0.01	1.47223	1.46923	1.47473
272	2008.02.20 01:25	close	136	0.01	1.47263	1.46923	1.47473	0.34	1031.65
273	2008.02.20 01:57	sell	137	0.01	1.47297	1.47597	1.47047
274	2008.02.20 01:59	close	137	0.01	1.47254	1.47597	1.47047	0.37	1032.02
275	2008.02.21 00:00	sell	138	0.01	1.47144	1.47444	1.46894
276	2008.02.21 00:03	close	138	0.01	1.47090	1.47444	1.46894	0.48	1032.50
277	2008.02.21 00:20	sell	139	0.01	1.47150	1.47450	1.46900
278	2008.02.21 00:30	close	139	0.01	1.47098	1.47450	1.46900	0.46	1032.96
279	2008.02.21 01:00	sell	140	0.01	1.47148	1.47448	1.46898
280	2008.02.21 01:00	close	140	0.01	1.47111	1.47448	1.46898	0.31	1033.27
281	2008.02.21 01:17	sell	141	0.01	1.47153	1.47453	1.46903
282	2008.02.21 01:32	sell	142	0.01	1.47184	1.47484	1.46934
283	2008.02.21 01:48	sell	143	0.01	1.47211	1.47511	1.46961
284	2008.02.21 02:13	close	143	0.01	1.47156	1.47511	1.46961	0.49	1033.76
285	2008.02.21 02:13	close	142	0.01	1.47156	1.47484	1.46934	0.22	1033.98
286	2008.02.21 02:13	close	141	0.01	1.47156	1.47453	1.46903	-0.09	1033.89
287	2008.02.22 00:16	sell	144	0.01	1.48183	1.48483	1.47933
288	2008.02.22 00:17	close	144	0.01	1.48140	1.48483	1.47933	0.37	1034.26
289	2008.02.22 00:32	sell	145	0.01	1.48211	1.48511	1.47961
290	2008.02.22 00:53	sell	146	0.01	1.48212	1.48512	1.47962
291	2008.02.22 01:04	close	146	0.01	1.48154	1.48512	1.47962	0.52	1034.78
292	2008.02.22 01:04	close	145	0.01	1.48154	1.48511	1.47961	0.51	1035.29
293	2008.02.22 01:29	buy	147	0.01	1.48075	1.47775	1.48325
294	2008.02.22 01:38	close	147	0.01	1.48146	1.47775	1.48325	0.65	1035.94
295	2008.02.22 01:46	buy	148	0.01	1.48084	1.47784	1.48334
296	2008.02.22 01:52	close	148	0.01	1.48152	1.47784	1.48334	0.62	1036.56
297	2008.02.25 00:04	sell	149	0.01	1.48390	1.48690	1.48140
298	2008.02.25 00:26	close	149	0.01	1.48315	1.48690	1.48140	0.69	1037.25
299	2008.02.25 01:51	buy	150	0.01	1.48290	1.47990	1.48540
300	2008.02.25 02:51	close	150	0.01	1.48304	1.47990	1.48540	0.08	1037.33
301	2008.02.26 00:11	sell	151	0.01	1.48308	1.48608	1.48058
302	2008.02.26 00:15	close	151	0.01	1.48267	1.48608	1.48058	0.35	1037.68
303	2008.02.26 00:35	sell	152	0.01	1.48306	1.48606	1.48056
304	2008.02.26 00:38	close	152	0.01	1.48276	1.48606	1.48056	0.24	1037.92
305	2008.02.26 00:52	sell	153	0.01	1.48310	1.48610	1.48060
306	2008.02.26 00:52	close	153	0.01	1.48277	1.48610	1.48060	0.27	1038.19
307	2008.02.26 01:02	buy	154	0.01	1.48240	1.47940	1.48490
308	2008.02.26 01:02	close	154	0.01	1.48269	1.47940	1.48490	0.23	1038.42
309	2008.02.26 01:14	sell	155	0.01	1.48309	1.48609	1.48059
310	2008.02.26 01:15	close	155	0.01	1.48280	1.48609	1.48059	0.23	1038.65
311	2008.02.26 01:29	sell	156	0.01	1.48350	1.48650	1.48100
312	2008.02.26 01:44	sell	157	0.01	1.48342	1.48642	1.48092
313	2008.02.26 01:48	close	157	0.01	1.48293	1.48642	1.48092	0.43	1039.08
314	2008.02.26 01:48	close	156	0.01	1.48293	1.48650	1.48100	0.51	1039.59
315	2008.02.27 00:18	sell	158	0.01	1.49838	1.50138	1.49588
316	2008.02.27 00:21	s/l	158	0.01	1.50138	1.50138	1.49588	-3.06	1036.53
317	2008.02.27 00:39	sell	159	0.01	1.50132	1.50432	1.49882
318	2008.02.27 01:28	close	159	0.01	1.49985	1.50432	1.49882	1.41	1037.94
319	2008.02.28 01:26	sell	160	0.01	1.51242	1.51542	1.50992
320	2008.02.28 01:30	close	160	0.01	1.51182	1.51542	1.50992	0.54	1038.48
321	2008.02.28 01:42	sell	161	0.01	1.51246	1.51546	1.50996
322	2008.02.28 01:52	close	161	0.01	1.51183	1.51546	1.50996	0.57	1039.05
323	2008.02.29 00:00	buy	162	0.01	1.51950	1.51650	1.52200
324	2008.02.29 00:22	buy	163	0.01	1.51930	1.51630	1.52180
325	2008.02.29 00:37	buy	164	0.01	1.51849	1.51549	1.52099
326	2008.02.29 01:36	close	164	0.01	1.51923	1.51549	1.52099	0.68	1039.73
327	2008.02.29 01:36	close	163	0.01	1.51923	1.51630	1.52180	-0.13	1039.60
328	2008.02.29 01:36	close	162	0.01	1.51923	1.51650	1.52200	-0.33	1039.27
329	2008.02.29 01:46	sell	165	0.01	1.52004	1.52304	1.51754
330	2008.02.29 01:54	close	165	0.01	1.51899	1.52304	1.51754	0.99	1040.26
331	2008.03.03 00:00	sell	166	0.01	1.51959	1.52259	1.51709
332	2008.03.03 00:16	sell	167	0.01	1.51984	1.52284	1.51734
333	2008.03.03 00:37	sell	168	0.01	1.52018	1.52318	1.51768
334	2008.03.03 00:59	sell	169	0.01	1.52056	1.52356	1.51806
335	2008.03.03 01:04	s/l	166	0.01	1.52259	1.52259	1.51709	-3.06	1037.20
336	2008.03.03 01:17	close	169	0.01	1.51954	1.52356	1.51806	0.96	1038.16
337	2008.03.03 01:17	close	168	0.01	1.51954	1.52318	1.51768	0.58	1038.74
338	2008.03.03 01:17	close	167	0.01	1.51954	1.52284	1.51734	0.24	1038.98
339	2008.03.04 00:14	buy	170	0.01	1.51899	1.51599	1.52149
340	2008.03.04 00:51	close	170	0.01	1.52003	1.51599	1.52149	0.98	1039.96
341	2008.03.04 01:34	buy	171	0.01	1.51883	1.51583	1.52133
342	2008.03.04 01:50	close	171	0.01	1.51945	1.51583	1.52133	0.56	1040.52
343	2008.03.05 00:31	buy	172	0.01	1.52051	1.51751	1.52301
344	2008.03.05 00:46	buy	173	0.01	1.52002	1.51702	1.52252
345	2008.03.05 01:01	buy	174	0.01	1.51997	1.51697	1.52247
346	2008.03.05 01:19	close	174	0.01	1.52079	1.51697	1.52247	0.76	1041.28
347	2008.03.05 01:19	close	173	0.01	1.52079	1.51702	1.52252	0.71	1041.99
348	2008.03.05 01:19	close	172	0.01	1.52079	1.51751	1.52301	0.22	1042.21
349	2008.03.06 00:01	buy	175	0.01	1.52606	1.52306	1.52856
350	2008.03.06 00:08	close	175	0.01	1.52648	1.52306	1.52856	0.36	1042.57
351	2008.03.06 00:24	sell	176	0.01	1.52708	1.53008	1.52458
352	2008.03.06 00:24	close	176	0.01	1.52651	1.53008	1.52458	0.51	1043.08
353	2008.03.06 00:39	sell	177	0.01	1.52768	1.53068	1.52518
354	2008.03.06 01:15	sell	178	0.01	1.52780	1.53080	1.52530
355	2008.03.06 01:34	close	178	0.01	1.52705	1.53080	1.52530	0.69	1043.77
356	2008.03.06 01:34	close	177	0.01	1.52705	1.53068	1.52518	0.57	1044.34
357	2008.03.07 00:53	sell	179	0.01	1.53947	1.54247	1.53697
358	2008.03.07 01:01	close	179	0.01	1.53861	1.54247	1.53697	0.80	1045.14
359	2008.03.07 01:11	sell	180	0.01	1.53957	1.54257	1.53707
360	2008.03.07 01:20	close	180	0.01	1.53861	1.54257	1.53707	0.90	1046.04
361	2008.03.10 00:00	sell	181	0.01	1.53607	1.53907	1.53357
362	2008.03.10 00:19	sell	182	0.01	1.53609	1.53909	1.53359
363	2008.03.10 01:17	sell	183	0.01	1.53639	1.53939	1.53389
364	2008.03.10 01:32	sell	184	0.01	1.53733	1.54033	1.53483
365	2008.03.10 01:47	sell	185	0.01	1.53792	1.54092	1.53542
366	2008.03.10 01:48	s/l	181	0.01	1.53907	1.53907	1.53357	-3.06	1042.98
367	2008.03.10 01:48	s/l	182	0.01	1.53909	1.53909	1.53359	-3.06	1039.92
368	2008.03.10 01:49	s/l	183	0.01	1.53939	1.53939	1.53389	-3.06	1036.86
369	2008.03.10 01:49	s/l	184	0.01	1.54033	1.54033	1.53483	-3.06	1033.80
370	2008.03.10 03:01	close	185	0.01	1.53864	1.54092	1.53542	-0.78	1033.02
371	2008.03.11 01:00	sell	186	0.01	1.53491	1.53791	1.53241
372	2008.03.11 01:23	close	186	0.01	1.53436	1.53791	1.53241	0.49	1033.51
373	2008.03.11 01:40	sell	187	0.01	1.53501	1.53801	1.53251
374	2008.03.11 01:55	sell	188	0.01	1.53604	1.53904	1.53354
375	2008.03.11 02:10	sell	189	0.01	1.53627	1.53927	1.53377
376	2008.03.11 02:42	close	189	0.01	1.53531	1.53927	1.53377	0.90	1034.41
377	2008.03.11 02:42	close	188	0.01	1.53531	1.53904	1.53354	0.67	1035.08
378	2008.03.11 02:42	close	187	0.01	1.53531	1.53801	1.53251	-0.36	1034.72
379	2008.03.11 02:48	buy	190	0.01	1.53392	1.53092	1.53642
380	2008.03.11 03:15	close	190	0.01	1.53504	1.53092	1.53642	1.06	1035.78
381	2008.03.12 00:00	sell	191	0.01	1.53367	1.53667	1.53117
382	2008.03.12 01:24	close	191	0.01	1.53330	1.53667	1.53117	0.31	1036.09
383	2008.03.12 23:00	sell	192	0.01	1.55555	1.55855	1.55305
384	2008.03.12 23:43	close	192	0.01	1.55397	1.55855	1.55305	1.52	1037.61
385	2008.03.13 00:41	sell	193	0.01	1.55648	1.55948	1.55398
386	2008.03.13 01:13	close	193	0.01	1.55532	1.55948	1.55398	1.10	1038.71
387	2008.03.13 23:00	sell	194	0.01	1.56086	1.56386	1.55836
388	2008.03.13 23:15	sell	195	0.01	1.56183	1.56483	1.55933
389	2008.03.13 23:35	sell	196	0.01	1.56289	1.56589	1.56039
390	2008.03.13 23:35	s/l	194	0.01	1.56386	1.56386	1.55836	-3.06	1035.65
391	2008.03.14 00:47	close	196	0.01	1.56266	1.56589	1.56039	0.18	1035.83
392	2008.03.14 00:47	close	195	0.01	1.56266	1.56483	1.55933	-0.88	1034.94
393	2008.03.17 00:11	sell	197	0.01	1.56811	1.57111	1.56561
394	2008.03.17 00:31	sell	198	0.01	1.56838	1.57138	1.56588
395	2008.03.17 00:46	s/l	197	0.01	1.57111	1.57111	1.56561	-3.06	1031.88
396	2008.03.17 00:46	s/l	198	0.01	1.57138	1.57138	1.56588	-3.06	1028.82
397	2008.03.18 23:01	buy	199	0.01	1.56300	1.56000	1.56550
398	2008.03.19 01:08	close	199	0.01	1.56270	1.56000	1.56550	-0.44	1028.38
399	2008.03.19 23:41	sell	200	0.01	1.56206	1.56506	1.55956
400	2008.03.19 23:58	sell	201	0.01	1.56228	1.56528	1.55978
401	2008.03.20 00:14	sell	202	0.01	1.56336	1.56636	1.56086
402	2008.03.20 00:32	sell	203	0.01	1.56379	1.56679	1.56129
403	2008.03.20 00:49	sell	204	0.01	1.56374	1.56674	1.56124
404	2008.03.20 00:55	s/l	200	0.01	1.56506	1.56506	1.55956	-3.04	1025.34
405	2008.03.20 01:40	close	204	0.01	1.56327	1.56674	1.56124	0.41	1025.75
406	2008.03.20 01:40	close	203	0.01	1.56327	1.56679	1.56129	0.46	1026.21
407	2008.03.20 01:40	close	202	0.01	1.56327	1.56636	1.56086	0.03	1026.24
408	2008.03.20 01:40	close	201	0.01	1.56327	1.56528	1.55978	-1.03	1025.22
409	2008.03.20 23:00	buy	205	0.01	1.54147	1.53847	1.54397
410	2008.03.20 23:15	buy	206	0.01	1.54104	1.53804	1.54354
411	2008.03.20 23:36	close	206	0.01	1.54285	1.53804	1.54354	1.75	1026.97
412	2008.03.20 23:36	close	205	0.01	1.54285	1.53847	1.54397	1.32	1028.29
413	2008.03.21 00:28	sell	207	0.01	1.54394	1.54694	1.54144
414	2008.03.21 00:59	close	207	0.01	1.54256	1.54694	1.54144	1.32	1029.61
415	2008.03.24 00:25	buy	208	0.01	1.54245	1.53945	1.54495
416	2008.03.24 00:42	buy	209	0.01	1.54221	1.53921	1.54471
417	2008.03.24 00:57	buy	210	0.01	1.54209	1.53909	1.54459
418	2008.03.24 02:43	close	210	0.01	1.54143	1.53909	1.54459	-0.72	1028.89
419	2008.03.24 02:43	close	209	0.01	1.54143	1.53921	1.54471	-0.84	1028.05
420	2008.03.24 02:43	close	208	0.01	1.54143	1.53945	1.54495	-1.08	1026.97
421	2008.03.24 23:03	sell	211	0.01	1.54231	1.54531	1.53981
422	2008.03.24 23:18	sell	212	0.01	1.54387	1.54687	1.54137
423	2008.03.24 23:52	close	212	0.01	1.54236	1.54687	1.54137	1.45	1028.42
424	2008.03.24 23:52	close	211	0.01	1.54236	1.54531	1.53981	-0.11	1028.31
425	2008.03.25 23:21	sell	213	0.01	1.56152	1.56452	1.55902
426	2008.03.25 23:36	sell	214	0.01	1.56364	1.56664	1.56114
427	2008.03.25 23:39	s/l	213	0.01	1.56452	1.56452	1.55902	-3.06	1025.25
428	2008.03.25 23:51	sell	215	0.01	1.56498	1.56798	1.56248
429	2008.03.26 00:13	t/p	215	0.01	1.56248	1.56798	1.56248	2.45	1027.69
430	2008.03.26 00:30	close	214	0.01	1.56250	1.56664	1.56114	1.09	1028.78
431	2008.03.26 23:00	sell	216	0.01	1.58329	1.58629	1.58079
432	2008.03.26 23:15	sell	217	0.01	1.58401	1.58701	1.58151
433	2008.03.26 23:30	sell	218	0.01	1.58500	1.58800	1.58250
434	2008.03.26 23:46	sell	219	0.01	1.58539	1.58839	1.58289
435	2008.03.27 00:10	close	219	0.01	1.58353	1.58839	1.58289	1.82	1030.60
436	2008.03.27 00:10	close	218	0.01	1.58353	1.58800	1.58250	1.43	1032.04
437	2008.03.27 00:10	close	217	0.01	1.58353	1.58701	1.58151	0.44	1032.48
438	2008.03.27 00:10	close	216	0.01	1.58353	1.58629	1.58079	-0.28	1032.20
439	2008.03.28 00:06	sell	220	0.01	1.57807	1.58107	1.57557
440	2008.03.28 00:24	sell	221	0.01	1.57844	1.58144	1.57594
441	2008.03.28 00:50	close	221	0.01	1.57758	1.58144	1.57594	0.80	1033.00
442	2008.03.28 00:50	close	220	0.01	1.57758	1.58107	1.57557	0.43	1033.43
443	2008.03.31 23:28	sell	222	0.01	1.57920	1.58220	1.57670
444	2008.03.31 23:44	close	222	0.01	1.57832	1.58220	1.57670	0.82	1034.25
445	2008.04.01 00:10	buy	223	0.01	1.57767	1.57467	1.58017
446	2008.04.01 00:25	buy	224	0.01	1.57737	1.57437	1.57987
447	2008.04.01 00:40	buy	225	0.01	1.57679	1.57379	1.57929
448	2008.04.01 00:57	buy	226	0.01	1.57637	1.57337	1.57887
449	2008.04.01 01:41	s/l	223	0.01	1.57467	1.57467	1.58017	-3.06	1031.19
450	2008.04.01 02:01	close	226	0.01	1.57613	1.57337	1.57887	-0.30	1030.89
451	2008.04.01 02:01	close	225	0.01	1.57613	1.57379	1.57929	-0.72	1030.17
452	2008.04.01 02:01	close	224	0.01	1.57613	1.57437	1.57987	-1.30	1028.87
453	2008.04.01 23:20	sell	227	0.01	1.56066	1.56366	1.55816
454	2008.04.01 23:35	close	227	0.01	1.55999	1.56366	1.55816	0.61	1029.48
455	2008.04.01 23:46	sell	228	0.01	1.56061	1.56361	1.55811
456	2008.04.02 00:02	sell	229	0.01	1.56099	1.56399	1.55849
457	2008.04.02 00:42	sell	230	0.01	1.56147	1.56447	1.55897
458	2008.04.02 00:57	sell	231	0.01	1.56172	1.56472	1.55922
459	2008.04.02 01:20	close	231	0.01	1.56108	1.56472	1.55922	0.58	1030.06
460	2008.04.02 01:20	close	230	0.01	1.56108	1.56447	1.55897	0.33	1030.39
461	2008.04.02 01:20	close	229	0.01	1.56108	1.56399	1.55849	-0.15	1030.24
462	2008.04.02 01:20	close	228	0.01	1.56108	1.56361	1.55811	-0.52	1029.72
463	2008.04.02 23:07	sell	232	0.01	1.56884	1.57184	1.56634
464	2008.04.02 23:50	close	232	0.01	1.56826	1.57184	1.56634	0.52	1030.24
465	2008.04.03 00:03	sell	233	0.01	1.56965	1.57265	1.56715
466	2008.04.03 00:08	close	233	0.01	1.56838	1.57265	1.56715	1.21	1031.45
467	2008.04.03 00:27	sell	234	0.01	1.56956	1.57256	1.56706
468	2008.04.03 00:40	close	234	0.01	1.56883	1.57256	1.56706	0.67	1032.12
469	2008.04.03 23:38	sell	235	0.01	1.56765	1.57065	1.56515
470	2008.04.03 23:54	sell	236	0.01	1.56771	1.57071	1.56521
471	2008.04.04 00:10	sell	237	0.01	1.56835	1.57135	1.56585
472	2008.04.04 01:05	close	237	0.01	1.56765	1.57135	1.56585	0.64	1032.76
473	2008.04.04 01:05	close	236	0.01	1.56765	1.57071	1.56521	0.01	1032.77
474	2008.04.04 01:05	close	235	0.01	1.56765	1.57065	1.56515	-0.05	1032.71
475	2008.04.07 00:14	sell	238	0.01	1.57362	1.57662	1.57112
476	2008.04.07 00:20	close	238	0.01	1.57310	1.57662	1.57112	0.46	1033.17
477	2008.04.07 00:22	buy	239	0.01	1.57245	1.56945	1.57495
478	2008.04.07 00:38	close	239	0.01	1.57298	1.56945	1.57495	0.47	1033.64
479	2008.04.07 00:39	buy	240	0.01	1.57236	1.56936	1.57486
480	2008.04.07 00:42	close	240	0.01	1.57297	1.56936	1.57486	0.55	1034.19
481	2008.04.07 23:30	sell	241	0.01	1.57095	1.57395	1.56845
482	2008.04.07 23:49	close	241	0.01	1.57056	1.57395	1.56845	0.33	1034.52
483	2008.04.07 23:53	sell	242	0.01	1.57127	1.57427	1.56877
484	2008.04.07 23:55	close	242	0.01	1.57060	1.57427	1.56877	0.61	1035.13
485	2008.04.08 00:10	buy	243	0.01	1.56991	1.56691	1.57241
486	2008.04.08 00:25	buy	244	0.01	1.56958	1.56658	1.57208
487	2008.04.08 00:30	close	244	0.01	1.57049	1.56658	1.57208	0.85	1035.98
488	2008.04.08 00:30	close	243	0.01	1.57049	1.56691	1.57241	0.52	1036.50
489	2008.04.08 00:45	sell	245	0.01	1.57141	1.57441	1.56891
490	2008.04.08 00:57	close	245	0.01	1.57073	1.57441	1.56891	0.62	1037.12
491	2008.04.08 23:00	buy	246	0.01	1.57054	1.56754	1.57304
492	2008.04.08 23:15	buy	247	0.01	1.57051	1.56751	1.57301
493	2008.04.08 23:50	close	247	0.01	1.57123	1.56751	1.57301	0.66	1037.78
494	2008.04.08 23:50	close	246	0.01	1.57123	1.56754	1.57304	0.63	1038.41
495	2008.04.09 00:17	buy	248	0.01	1.57019	1.56719	1.57269
496	2008.04.09 00:33	buy	249	0.01	1.56997	1.56697	1.57247
497	2008.04.09 00:52	close	249	0.01	1.57050	1.56697	1.57247	0.47	1038.88
498	2008.04.09 00:52	close	248	0.01	1.57050	1.56719	1.57269	0.25	1039.13
499	2008.04.09 23:53	sell	250	0.01	1.58301	1.58601	1.58051
500	2008.04.10 00:01	close	250	0.01	1.58229	1.58601	1.58051	0.68	1039.81
501	2008.04.10 00:12	sell	251	0.01	1.58314	1.58614	1.58064
502	2008.04.10 00:40	sell	252	0.01	1.58335	1.58635	1.58085
503	2008.04.10 00:57	sell	253	0.01	1.58359	1.58659	1.58109
504	2008.04.10 01:08	close	253	0.01	1.58268	1.58659	1.58109	0.85	1040.66
505	2008.04.10 01:08	close	252	0.01	1.58268	1.58635	1.58085	0.61	1041.27
506	2008.04.10 01:08	close	251	0.01	1.58268	1.58614	1.58064	0.40	1041.67
507	2008.04.14 00:00	buy	254	0.01	1.57844	1.57544	1.58094
508	2008.04.14 00:00	s/l	254	0.01	1.57544	1.57544	1.58094	-3.06	1038.61
509	2008.04.14 00:15	buy	255	0.01	1.57011	1.56711	1.57261
510	2008.04.14 01:52	close	255	0.01	1.57109	1.56711	1.57261	0.92	1039.53
511	2008.04.14 23:16	sell	256	0.01	1.58186	1.58486	1.57936
512	2008.04.14 23:31	sell	257	0.01	1.58268	1.58568	1.58018
513	2008.04.14 23:48	sell	258	0.01	1.58270	1.58570	1.58020
514	2008.04.15 00:10	sell	259	0.01	1.58371	1.58671	1.58121
515	2008.04.15 00:18	s/l	256	0.01	1.58486	1.58486	1.57936	-3.05	1036.48
516	2008.04.15 00:25	sell	260	0.01	1.58448	1.58748	1.58198
517	2008.04.15 01:02	close	260	0.01	1.58313	1.58748	1.58198	1.29	1037.77
518	2008.04.15 01:02	close	259	0.01	1.58313	1.58671	1.58121	0.52	1038.29
519	2008.04.15 01:02	close	258	0.01	1.58313	1.58570	1.58020	-0.48	1037.81
520	2008.04.15 01:02	close	257	0.01	1.58313	1.58568	1.58018	-0.50	1037.31
521	2008.04.15 23:00	sell	261	0.01	1.57880	1.58180	1.57630
522	2008.04.15 23:19	close	261	0.01	1.57803	1.58180	1.57630	0.71	1038.02
523	2008.04.15 23:43	sell	262	0.01	1.57921	1.58221	1.57671
524	2008.04.16 00:00	sell	263	0.01	1.57928	1.58228	1.57678
525	2008.04.16 00:40	close	263	0.01	1.57869	1.58228	1.57678	0.53	1038.55
526	2008.04.16 00:40	close	262	0.01	1.57869	1.58221	1.57671	0.47	1039.01
527	2008.04.17 00:43	buy	264	0.01	1.59420	1.59120	1.59670
528	2008.04.17 01:16	close	264	0.01	1.59452	1.59120	1.59670	0.26	1039.27
529	2008.04.17 23:10	sell	265	0.01	1.58872	1.59172	1.58622
530	2008.04.17 23:25	sell	266	0.01	1.58921	1.59221	1.58671
531	2008.04.17 23:43	sell	267	0.01	1.58942	1.59242	1.58692
532	2008.04.17 23:58	sell	268	0.01	1.59067	1.59367	1.58817
533	2008.04.18 00:13	sell	269	0.01	1.59077	1.59377	1.58827
534	2008.04.18 00:36	close	269	0.01	1.58925	1.59377	1.58827	1.46	1040.73
535	2008.04.18 00:36	close	268	0.01	1.58925	1.59367	1.58817	1.37	1042.10
536	2008.04.18 00:36	close	267	0.01	1.58925	1.59242	1.58692	0.12	1042.22
537	2008.04.18 00:36	close	266	0.01	1.58925	1.59221	1.58671	-0.09	1042.13
538	2008.04.18 00:36	close	265	0.01	1.58925	1.59172	1.58622	-0.58	1041.54
539	2008.04.21 00:47	sell	270	0.01	1.58127	1.58427	1.57877
540	2008.04.21 01:11	close	270	0.01	1.58090	1.58427	1.57877	0.31	1041.85
541	2008.04.21 23:35	buy	271	0.01	1.59097	1.58797	1.59347
542	2008.04.21 23:50	buy	272	0.01	1.59059	1.58759	1.59309
543	2008.04.22 00:05	buy	273	0.01	1.59076	1.58776	1.59326
544	2008.04.22 00:24	buy	274	0.01	1.59044	1.58744	1.59294
545	2008.04.22 00:45	close	274	0.01	1.59130	1.58744	1.59294	0.80	1042.65
546	2008.04.22 00:45	close	273	0.01	1.59130	1.58776	1.59326	0.48	1043.13
547	2008.04.22 00:45	close	272	0.01	1.59130	1.58759	1.59309	0.57	1043.70
548	2008.04.22 00:45	close	271	0.01	1.59130	1.58797	1.59347	0.19	1043.89
549	2008.04.22 23:06	buy	275	0.01	1.59753	1.59453	1.60003
550	2008.04.22 23:39	close	275	0.01	1.59872	1.59453	1.60003	1.13	1045.02
551	2008.04.23 00:30	sell	276	0.01	1.59981	1.60281	1.59731
552	2008.04.23 00:45	sell	277	0.01	1.59992	1.60292	1.59742
553	2008.04.23 01:04	close	277	0.01	1.59889	1.60292	1.59742	0.97	1045.99
554	2008.04.23 01:04	close	276	0.01	1.59889	1.60281	1.59731	0.86	1046.85
555	2008.04.24 00:14	sell	278	0.01	1.58959	1.59259	1.58709
556	2008.04.24 00:14	close	278	0.01	1.58887	1.59259	1.58709	0.66	1047.51
557	2008.04.24 00:36	buy	279	0.01	1.58799	1.58499	1.59049
558	2008.04.24 00:37	close	279	0.01	1.58871	1.58499	1.59049	0.66	1048.17
559	2008.04.24 23:20	sell	280	0.01	1.56869	1.57169	1.56619
560	2008.04.24 23:36	sell	281	0.01	1.56865	1.57165	1.56615
561	2008.04.24 23:51	sell	282	0.01	1.56916	1.57216	1.56666
562	2008.04.24 23:59	close	282	0.01	1.56811	1.57216	1.56666	0.99	1049.16
563	2008.04.24 23:59	close	281	0.01	1.56811	1.57165	1.56615	0.48	1049.64
564	2008.04.24 23:59	close	280	0.01	1.56811	1.57169	1.56619	0.52	1050.16
565	2008.04.25 00:30	buy	283	0.01	1.56741	1.56441	1.56991
566	2008.04.25 00:31	close	283	0.01	1.56814	1.56441	1.56991	0.67	1050.83
567	2008.04.25 00:45	buy	284	0.01	1.56713	1.56413	1.56963
568	2008.04.25 00:51	close	284	0.01	1.56803	1.56413	1.56963	0.84	1051.67
569	2008.04.28 23:42	sell	285	0.01	1.56507	1.56807	1.56257
570	2008.04.28 23:58	sell	286	0.01	1.56557	1.56857	1.56307
571	2008.04.29 00:13	sell	287	0.01	1.56590	1.56890	1.56340
572	2008.04.29 00:47	close	287	0.01	1.56495	1.56890	1.56340	0.89	1052.56
573	2008.04.29 00:47	close	286	0.01	1.56495	1.56857	1.56307	0.57	1053.13
574	2008.04.29 00:47	close	285	0.01	1.56495	1.56807	1.56257	0.07	1053.19
575	2008.04.29 23:40	sell	288	0.01	1.55680	1.55980	1.55430
576	2008.04.29 23:40	close	288	0.01	1.55633	1.55980	1.55430	0.41	1053.60
577	2008.04.29 23:55	sell	289	0.01	1.55750	1.56050	1.55500
578	2008.04.30 00:09	close	289	0.01	1.55664	1.56050	1.55500	0.81	1054.41
579	2008.05.01 00:38	buy	290	0.01	1.56103	1.55803	1.56353
580	2008.05.01 00:59	close	290	0.01	1.56182	1.55803	1.56353	0.73	1055.14
581	2008.05.01 23:08	sell	291	0.01	1.54626	1.54926	1.54376
582	2008.05.01 23:27	sell	292	0.01	1.54645	1.54945	1.54395
583	2008.05.01 23:32	close	292	0.01	1.54583	1.54945	1.54395	0.56	1055.70
584	2008.05.01 23:32	close	291	0.01	1.54583	1.54926	1.54376	0.37	1056.07
585	2008.05.01 23:43	sell	293	0.01	1.54653	1.54953	1.54403
586	2008.05.01 23:58	sell	294	0.01	1.54719	1.55019	1.54469
587	2008.05.02 00:24	sell	295	0.01	1.54709	1.55009	1.54459
588	2008.05.02 00:48	close	295	0.01	1.54652	1.55009	1.54459	0.51	1056.58
589	2008.05.02 00:48	close	294	0.01	1.54652	1.55019	1.54469	0.62	1057.20
590	2008.05.02 00:48	close	293	0.01	1.54652	1.54953	1.54403	-0.04	1057.16
591	2008.05.05 00:00	sell	296	0.01	1.54332	1.54632	1.54082
592	2008.05.05 00:57	close	296	0.01	1.54285	1.54632	1.54082	0.41	1057.57
593	2008.05.06 00:00	sell	297	0.01	1.54981	1.55281	1.54731
594	2008.05.06 00:15	sell	298	0.01	1.54992	1.55292	1.54742
595	2008.05.06 00:18	close	298	0.01	1.54930	1.55292	1.54742	0.56	1058.13
596	2008.05.06 00:18	close	297	0.01	1.54930	1.55281	1.54731	0.45	1058.58
597	2008.05.06 00:58	sell	299	0.01	1.55000	1.55300	1.54750
598	2008.05.06 01:35	close	299	0.01	1.54976	1.55300	1.54750	0.18	1058.76
599	2008.05.06 23:00	buy	300	0.01	1.55198	1.54898	1.55448
600	2008.05.06 23:09	close	300	0.01	1.55276	1.54898	1.55448	0.72	1059.48
601	2008.05.06 23:25	buy	301	0.01	1.55194	1.54894	1.55444
602	2008.05.06 23:32	close	301	0.01	1.55267	1.54894	1.55444	0.67	1060.15
603	2008.05.06 23:44	sell	302	0.01	1.55347	1.55647	1.55097
604	2008.05.07 00:00	close	302	0.01	1.55275	1.55647	1.55097	0.67	1060.81
605	2008.05.07 00:10	sell	303	0.01	1.55349	1.55649	1.55099
606	2008.05.07 00:23	close	303	0.01	1.55283	1.55649	1.55099	0.60	1061.41
607	2008.05.07 23:08	sell	304	0.01	1.54067	1.54367	1.53817
608	2008.05.07 23:08	close	304	0.01	1.54008	1.54367	1.53817	0.53	1061.94
609	2008.05.08 00:01	buy	305	0.01	1.53890	1.53590	1.54140
610	2008.05.08 00:19	buy	306	0.01	1.53867	1.53567	1.54117
611	2008.05.08 00:50	close	306	0.01	1.53935	1.53567	1.54117	0.62	1062.56
612	2008.05.08 00:50	close	305	0.01	1.53935	1.53590	1.54140	0.39	1062.95
613	2008.05.08 23:01	buy	307	0.01	1.53932	1.53632	1.54182
614	2008.05.08 23:16	buy	308	0.01	1.53910	1.53610	1.54160
615	2008.05.08 23:31	buy	309	0.01	1.53896	1.53596	1.54146
616	2008.05.08 23:45	close	309	0.01	1.53965	1.53596	1.54146	0.63	1063.58
617	2008.05.08 23:45	close	308	0.01	1.53965	1.53610	1.54160	0.49	1064.07
618	2008.05.08 23:45	close	307	0.01	1.53965	1.53632	1.54182	0.27	1064.34
619	2008.05.09 00:14	sell	310	0.01	1.54031	1.54331	1.53781
620	2008.05.09 00:54	sell	311	0.01	1.54049	1.54349	1.53799
621	2008.05.09 01:03	close	311	0.01	1.53973	1.54349	1.53799	0.70	1065.04
622	2008.05.09 01:03	close	310	0.01	1.53973	1.54331	1.53781	0.52	1065.56
623	2008.05.12 00:00	buy	312	0.01	1.54716	1.54416	1.54966
624	2008.05.12 00:15	buy	313	0.01	1.54600	1.54300	1.54850
625	2008.05.12 00:31	buy	314	0.01	1.54553	1.54253	1.54803
626	2008.05.12 01:21	s/l	312	0.01	1.54416	1.54416	1.54966	-3.06	1062.50
627	2008.05.12 01:55	close	314	0.01	1.54529	1.54253	1.54803	-0.30	1062.20
628	2008.05.12 01:55	close	313	0.01	1.54529	1.54300	1.54850	-0.77	1061.43
629	2008.05.12 23:46	sell	315	0.01	1.55453	1.55753	1.55203
630	2008.05.13 00:01	sell	316	0.01	1.55506	1.55806	1.55256
631	2008.05.13 00:37	close	316	0.01	1.55418	1.55806	1.55256	0.82	1062.25
632	2008.05.13 00:37	close	315	0.01	1.55418	1.55753	1.55203	0.30	1062.55
633	2008.05.13 23:50	buy	317	0.01	1.54693	1.54393	1.54943
634	2008.05.14 00:06	buy	318	0.01	1.54696	1.54396	1.54946
635	2008.05.14 00:22	buy	319	0.01	1.54575	1.54275	1.54825
636	2008.05.14 00:50	close	319	0.01	1.54715	1.54275	1.54825	1.34	1063.89
637	2008.05.14 00:50	close	318	0.01	1.54715	1.54396	1.54946	0.13	1064.02
638	2008.05.14 00:50	close	317	0.01	1.54715	1.54393	1.54943	0.08	1064.10
639	2008.05.14 23:11	sell	320	0.01	1.54655	1.54955	1.54405
640	2008.05.14 23:20	close	320	0.01	1.54579	1.54955	1.54405	0.70	1064.80
641	2008.05.14 23:39	sell	321	0.01	1.54661	1.54961	1.54411
642	2008.05.14 23:54	sell	322	0.01	1.54671	1.54971	1.54421
643	2008.05.15 00:09	sell	323	0.01	1.54761	1.55061	1.54511
644	2008.05.15 00:45	sell	324	0.01	1.54816	1.55116	1.54566
645	2008.05.15 01:02	close	324	0.01	1.54704	1.55116	1.54566	1.06	1065.86
646	2008.05.15 01:02	close	323	0.01	1.54704	1.55061	1.54511	0.51	1066.37
647	2008.05.15 01:02	close	322	0.01	1.54704	1.54971	1.54421	-0.37	1066.00
648	2008.05.15 01:02	close	321	0.01	1.54704	1.54961	1.54411	-0.47	1065.53
649	2008.05.15 23:00	sell	325	0.01	1.54638	1.54938	1.54388
650	2008.05.15 23:20	close	325	0.01	1.54545	1.54938	1.54388	0.87	1066.40
651	2008.05.15 23:39	buy	326	0.01	1.54457	1.54157	1.54707
652	2008.05.15 23:54	buy	327	0.01	1.54459	1.54159	1.54709
653	2008.05.16 00:11	buy	328	0.01	1.54439	1.54139	1.54689
654	2008.05.16 00:26	buy	329	0.01	1.54367	1.54067	1.54617
655	2008.05.16 01:13	close	329	0.01	1.54449	1.54067	1.54617	0.76	1067.16
656	2008.05.16 01:13	close	328	0.01	1.54449	1.54139	1.54689	0.04	1067.20
657	2008.05.16 01:13	close	327	0.01	1.54449	1.54159	1.54709	-0.24	1066.96
658	2008.05.16 01:13	close	326	0.01	1.54449	1.54157	1.54707	-0.22	1066.74
659	2008.05.19 00:14	sell	330	0.01	1.55972	1.56272	1.55722
660	2008.05.19 00:56	close	330	0.01	1.55925	1.56272	1.55722	0.41	1067.15
661	2008.05.19 23:04	buy	331	0.01	1.55031	1.54731	1.55281
662	2008.05.19 23:19	buy	332	0.01	1.54962	1.54662	1.55212
663	2008.05.19 23:36	buy	333	0.01	1.54955	1.54655	1.55205
664	2008.05.19 23:40	close	333	0.01	1.55046	1.54655	1.55205	0.85	1068.00
665	2008.05.19 23:40	close	332	0.01	1.55046	1.54662	1.55212	0.78	1068.78
666	2008.05.19 23:40	close	331	0.01	1.55046	1.54731	1.55281	0.09	1068.87
667	2008.05.20 00:14	sell	334	0.01	1.55146	1.55446	1.54896
668	2008.05.20 02:23	close	334	0.01	1.55231	1.55446	1.54896	-0.91	1067.96
669	2008.05.20 23:19	buy	335	0.01	1.56588	1.56288	1.56838
670	2008.05.20 23:34	buy	336	0.01	1.56580	1.56280	1.56830
671	2008.05.20 23:49	buy	337	0.01	1.56489	1.56189	1.56739
672	2008.05.21 00:24	close	337	0.01	1.56564	1.56189	1.56739	0.61	1068.57
673	2008.05.21 00:24	close	336	0.01	1.56564	1.56280	1.56830	-0.30	1068.26
674	2008.05.21 00:24	close	335	0.01	1.56564	1.56288	1.56838	-0.38	1067.88
675	2008.05.21 23:08	sell	338	0.01	1.57908	1.58208	1.57658
676	2008.05.21 23:35	close	338	0.01	1.57850	1.58208	1.57658	0.52	1068.40
677	2008.05.21 23:40	sell	339	0.01	1.57922	1.58222	1.57672
678	2008.05.21 23:44	close	339	0.01	1.57856	1.58222	1.57672	0.60	1069.00
679	2008.05.21 23:55	sell	340	0.01	1.57927	1.58227	1.57677
680	2008.05.22 00:11	close	340	0.01	1.57875	1.58227	1.57677	0.48	1069.48
681	2008.05.22 00:18	sell	341	0.01	1.57938	1.58238	1.57688
682	2008.05.22 00:36	sell	342	0.01	1.57955	1.58255	1.57705
683	2008.05.22 00:40	close	342	0.01	1.57900	1.58255	1.57705	0.49	1069.97
684	2008.05.22 00:40	close	341	0.01	1.57900	1.58238	1.57688	0.32	1070.29
685	2008.05.22 00:52	sell	343	0.01	1.57954	1.58254	1.57704
686	2008.05.22 01:00	close	343	0.01	1.57910	1.58254	1.57704	0.38	1070.67
687	2008.05.22 23:00	sell	344	0.01	1.57083	1.57383	1.56833
688	2008.05.22 23:15	sell	345	0.01	1.57142	1.57442	1.56892
689	2008.05.22 23:30	sell	346	0.01	1.57216	1.57516	1.56966
690	2008.05.22 23:46	sell	347	0.01	1.57254	1.57554	1.57004
691	2008.05.23 00:01	sell	348	0.01	1.57315	1.57615	1.57065
692	2008.05.23 00:51	close	348	0.01	1.57240	1.57615	1.57065	0.69	1071.36
693	2008.05.23 00:51	close	347	0.01	1.57240	1.57554	1.57004	0.09	1071.45
694	2008.05.23 00:51	close	346	0.01	1.57240	1.57516	1.56966	-0.29	1071.16
695	2008.05.23 00:51	close	345	0.01	1.57240	1.57442	1.56892	-1.03	1070.13
696	2008.05.23 00:51	close	344	0.01	1.57240	1.57383	1.56833	-1.62	1068.50
697	2008.05.26 23:18	buy	349	0.01	1.57655	1.57355	1.57905
698	2008.05.26 23:26	close	349	0.01	1.57694	1.57355	1.57905	0.33	1068.83
699	2008.05.26 23:38	buy	350	0.01	1.57643	1.57343	1.57893
700	2008.05.26 23:46	close	350	0.01	1.57700	1.57343	1.57893	0.51	1069.34
701	2008.05.27 00:21	sell	351	0.01	1.57755	1.58055	1.57505
702	2008.05.27 00:36	sell	352	0.01	1.57745	1.58045	1.57495
703	2008.05.27 00:49	close	352	0.01	1.57704	1.58045	1.57495	0.35	1069.69
704	2008.05.27 00:49	close	351	0.01	1.57704	1.58055	1.57505	0.45	1070.14
705	2008.05.27 00:54	sell	353	0.01	1.57761	1.58061	1.57511
706	2008.05.27 00:54	close	353	0.01	1.57702	1.58061	1.57511	0.53	1070.67
707	2008.05.27 23:00	buy	354	0.01	1.56910	1.56610	1.57160
708	2008.05.27 23:52	close	354	0.01	1.56936	1.56610	1.57160	0.20	1070.87
709	2008.05.28 00:03	buy	355	0.01	1.56814	1.56514	1.57064
710	2008.05.28 00:33	buy	356	0.01	1.56785	1.56485	1.57035
711	2008.05.28 00:48	buy	357	0.01	1.56748	1.56448	1.56998
712	2008.05.28 01:01	close	357	0.01	1.56833	1.56448	1.56998	0.79	1071.66
713	2008.05.28 01:01	close	356	0.01	1.56833	1.56485	1.57035	0.42	1072.08
714	2008.05.28 01:01	close	355	0.01	1.56833	1.56514	1.57064	0.13	1072.21
715	2008.05.29 00:16	buy	358	0.01	1.56355	1.56055	1.56605
716	2008.05.29 00:18	close	358	0.01	1.56414	1.56055	1.56605	0.53	1072.74
717	2008.05.29 00:34	sell	359	0.01	1.56488	1.56788	1.56238
718	2008.05.29 00:35	close	359	0.01	1.56416	1.56788	1.56238	0.66	1073.40
719	2008.05.29 00:54	sell	360	0.01	1.56472	1.56772	1.56222
720	2008.05.29 02:31	close	360	0.01	1.56495	1.56772	1.56222	-0.29	1073.11
721	2008.05.29 23:50	sell	361	0.01	1.55091	1.55391	1.54841
722	2008.05.30 00:05	sell	362	0.01	1.55175	1.55475	1.54925
723	2008.05.30 00:22	sell	363	0.01	1.55177	1.55477	1.54927
724	2008.05.30 00:38	sell	364	0.01	1.55200	1.55500	1.54950
725	2008.05.30 00:56	close	364	0.01	1.55089	1.55500	1.54950	1.05	1074.16
726	2008.05.30 00:56	close	363	0.01	1.55089	1.55477	1.54927	0.82	1074.98
727	2008.05.30 00:56	close	362	0.01	1.55089	1.55475	1.54925	0.80	1075.78
728	2008.05.30 00:56	close	361	0.01	1.55089	1.55391	1.54841	-0.03	1075.75
729	2008.06.02 23:55	buy	365	0.01	1.55326	1.55026	1.55576
730	2008.06.02 23:55	close	365	0.01	1.55374	1.55026	1.55576	0.42	1076.17
731	2008.06.03 00:21	sell	366	0.01	1.55431	1.55731	1.55181
732	2008.06.03 00:36	sell	367	0.01	1.55440	1.55740	1.55190
733	2008.06.03 00:44	close	367	0.01	1.55390	1.55740	1.55190	0.44	1076.61
734	2008.06.03 00:44	close	366	0.01	1.55390	1.55731	1.55181	0.35	1076.96
735	2008.06.03 23:17	buy	368	0.01	1.54521	1.54221	1.54771
736	2008.06.03 23:34	buy	369	0.01	1.54517	1.54217	1.54767
737	2008.06.03 23:36	close	369	0.01	1.54577	1.54217	1.54767	0.54	1077.50
738	2008.06.03 23:36	close	368	0.01	1.54577	1.54221	1.54771	0.50	1078.00
739	2008.06.03 23:50	buy	370	0.01	1.54481	1.54181	1.54731
740	2008.06.04 00:06	buy	371	0.01	1.54435	1.54135	1.54685
741	2008.06.04 00:24	buy	372	0.01	1.54426	1.54126	1.54676
742	2008.06.04 00:40	buy	373	0.01	1.54375	1.54075	1.54625
743	2008.06.04 00:55	buy	374	0.01	1.54328	1.54028	1.54578
744	2008.06.04 01:11	close	374	0.01	1.54442	1.54028	1.54578	1.08	1079.08
745	2008.06.04 01:11	close	373	0.01	1.54442	1.54075	1.54625	0.61	1079.69
746	2008.06.04 01:11	close	372	0.01	1.54442	1.54126	1.54676	0.10	1079.79
747	2008.06.04 01:11	close	371	0.01	1.54442	1.54135	1.54685	0.01	1079.80
748	2008.06.04 01:11	close	370	0.01	1.54442	1.54181	1.54731	-0.53	1079.27
749	2008.06.04 23:58	sell	375	0.01	1.54413	1.54713	1.54163
750	2008.06.05 00:10	close	375	0.01	1.54353	1.54713	1.54163	0.56	1079.83
751	2008.06.05 00:21	buy	376	0.01	1.54274	1.53974	1.54524
752	2008.06.05 00:37	buy	377	0.01	1.54265	1.53965	1.54515
753	2008.06.05 00:52	buy	378	0.01	1.54215	1.53915	1.54465
754	2008.06.05 01:40	close	378	0.01	1.54284	1.53915	1.54465	0.63	1080.46
755	2008.06.05 01:40	close	377	0.01	1.54284	1.53965	1.54515	0.13	1080.59
756	2008.06.05 01:40	close	376	0.01	1.54284	1.53974	1.54524	0.04	1080.63
757	2008.06.09 00:00	sell	379	0.01	1.57831	1.58131	1.57581
758	2008.06.09 01:32	close	379	0.01	1.57876	1.58131	1.57581	-0.51	1080.12
759	2008.06.10 23:20	sell	380	0.01	1.54641	1.54941	1.54391
760	2008.06.10 23:37	sell	381	0.01	1.54665	1.54965	1.54415
761	2008.06.10 23:52	sell	382	0.01	1.54674	1.54974	1.54424
762	2008.06.11 00:12	close	382	0.01	1.54605	1.54974	1.54424	0.64	1080.76
763	2008.06.11 00:12	close	381	0.01	1.54605	1.54965	1.54415	0.55	1081.31
764	2008.06.11 00:12	close	380	0.01	1.54605	1.54941	1.54391	0.31	1081.61
765	2008.06.11 00:22	buy	383	0.01	1.54504	1.54204	1.54754
766	2008.06.11 00:23	close	383	0.01	1.54601	1.54204	1.54754	0.91	1082.52
767	2008.06.11 00:40	buy	384	0.01	1.54532	1.54232	1.54782
768	2008.06.11 01:26	close	384	0.01	1.54591	1.54232	1.54782	0.53	1083.05
769	2008.06.12 23:02	buy	385	0.01	1.54172	1.53872	1.54422
770	2008.06.12 23:08	close	385	0.01	1.54217	1.53872	1.54422	0.39	1083.44
771	2008.06.12 23:21	sell	386	0.01	1.54274	1.54574	1.54024
772	2008.06.12 23:36	sell	387	0.01	1.54348	1.54648	1.54098
773	2008.06.12 23:53	sell	388	0.01	1.54340	1.54640	1.54090
774	2008.06.13 00:08	sell	389	0.01	1.54390	1.54690	1.54140
775	2008.06.13 00:23	sell	390	0.01	1.54437	1.54737	1.54187
776	2008.06.13 00:31	s/l	386	0.01	1.54574	1.54574	1.54024	-3.05	1080.39
777	2008.06.13 00:38	sell	391	0.01	1.54521	1.54821	1.54271
778	2008.06.13 01:26	s/l	387	0.01	1.54648	1.54648	1.54098	-3.05	1077.34
779	2008.06.13 01:26	s/l	388	0.01	1.54640	1.54640	1.54090	-3.05	1074.29
780	2008.06.13 01:30	s/l	389	0.01	1.54690	1.54690	1.54140	-3.06	1071.23
781	2008.06.13 01:38	s/l	390	0.01	1.54737	1.54737	1.54187	-3.06	1068.17
782	2008.06.13 01:39	s/l	391	0.01	1.54821	1.54821	1.54271	-3.06	1065.11
783	2008.06.16 00:00	sell	392	0.01	1.53886	1.54186	1.53636
784	2008.06.16 00:15	sell	393	0.01	1.54056	1.54356	1.53806
785	2008.06.16 01:06	close	393	0.01	1.53942	1.54356	1.53806	1.08	1066.19
786	2008.06.16 01:06	close	392	0.01	1.53942	1.54186	1.53636	-0.62	1065.57
787	2008.06.16 23:00	buy	394	0.01	1.54756	1.54456	1.55006
788	2008.06.16 23:17	buy	395	0.01	1.54737	1.54437	1.54987
789	2008.06.16 23:32	buy	396	0.01	1.54729	1.54429	1.54979
790	2008.06.16 23:48	buy	397	0.01	1.54718	1.54418	1.54968
791	2008.06.17 00:11	buy	398	0.01	1.54701	1.54401	1.54951
792	2008.06.17 00:26	buy	399	0.01	1.54674	1.54374	1.54924
793	2008.06.17 00:41	buy	400	0.01	1.54643	1.54343	1.54893
794	2008.06.17 00:54	close	400	0.01	1.54716	1.54343	1.54893	0.67	1066.24
795	2008.06.17 00:54	close	399	0.01	1.54716	1.54374	1.54924	0.36	1066.60
796	2008.06.17 00:54	close	398	0.01	1.54716	1.54401	1.54951	0.09	1066.69
797	2008.06.17 00:54	close	397	0.01	1.54716	1.54418	1.54968	-0.16	1066.52
798	2008.06.17 00:54	close	396	0.01	1.54716	1.54429	1.54979	-0.27	1066.25
799	2008.06.17 00:54	close	395	0.01	1.54716	1.54437	1.54987	-0.35	1065.90
800	2008.06.17 00:54	close	394	0.01	1.54716	1.54456	1.55006	-0.54	1065.36
801	2008.06.17 23:00	sell	401	0.01	1.55165	1.55465	1.54915
802	2008.06.17 23:01	close	401	0.01	1.55103	1.55465	1.54915	0.56	1065.92
803	2008.06.17 23:36	buy	402	0.01	1.55075	1.54775	1.55325
804	2008.06.17 23:36	close	402	0.01	1.55107	1.54775	1.55325	0.26	1066.18
805	2008.06.17 23:52	buy	403	0.01	1.55069	1.54769	1.55319
806	2008.06.17 23:53	close	403	0.01	1.55107	1.54769	1.55319	0.32	1066.50
807	2008.06.18 00:02	sell	404	0.01	1.55145	1.55445	1.54895
808	2008.06.18 00:04	close	404	0.01	1.55090	1.55445	1.54895	0.49	1066.99
809	2008.06.18 00:22	buy	405	0.01	1.55063	1.54763	1.55313
810	2008.06.18 00:38	buy	406	0.01	1.55051	1.54751	1.55301
811	2008.06.18 00:57	buy	407	0.01	1.55021	1.54721	1.55271
812	2008.06.18 01:00	close	407	0.01	1.55087	1.54721	1.55271	0.60	1067.59
813	2008.06.18 01:00	close	406	0.01	1.55087	1.54751	1.55301	0.30	1067.89
814	2008.06.18 01:00	close	405	0.01	1.55087	1.54763	1.55313	0.18	1068.07
815	2008.06.18 23:00	sell	408	0.01	1.55330	1.55630	1.55080
816	2008.06.18 23:00	close	408	0.01	1.55280	1.55630	1.55080	0.44	1068.51
817	2008.06.18 23:20	sell	409	0.01	1.55358	1.55658	1.55108
818	2008.06.18 23:23	close	409	0.01	1.55288	1.55658	1.55108	0.64	1069.15
819	2008.06.18 23:36	sell	410	0.01	1.55347	1.55647	1.55097
820	2008.06.18 23:39	close	410	0.01	1.55292	1.55647	1.55097	0.49	1069.64
821	2008.06.19 00:01	sell	411	0.01	1.55364	1.55664	1.55114
822	2008.06.19 00:03	close	411	0.01	1.55305	1.55664	1.55114	0.53	1070.17
823	2008.06.19 00:20	buy	412	0.01	1.55264	1.54964	1.55514
824	2008.06.19 00:36	close	412	0.01	1.55304	1.54964	1.55514	0.34	1070.51
825	2008.06.19 00:40	buy	413	0.01	1.55254	1.54954	1.55504
826	2008.06.19 00:40	close	413	0.01	1.55303	1.54954	1.55504	0.43	1070.94
827	2008.06.19 23:17	sell	414	0.01	1.55046	1.55346	1.54796
828	2008.06.19 23:32	sell	415	0.01	1.55042	1.55342	1.54792
829	2008.06.19 23:54	close	415	0.01	1.54995	1.55342	1.54792	0.41	1071.35
830	2008.06.19 23:54	close	414	0.01	1.54995	1.55346	1.54796	0.45	1071.80
831	2008.06.19 23:58	sell	416	0.01	1.55083	1.55383	1.54833
832	2008.06.20 00:05	close	416	0.01	1.55004	1.55383	1.54833	0.74	1072.53
833	2008.06.20 00:38	sell	417	0.01	1.55067	1.55367	1.54817
834	2008.06.20 00:44	close	417	0.01	1.55023	1.55367	1.54817	0.38	1072.91
835	2008.06.20 00:53	sell	418	0.01	1.55065	1.55365	1.54815
836	2008.06.20 00:54	close	418	0.01	1.55019	1.55365	1.54815	0.40	1073.31
837	2008.06.20 00:55	buy	419	0.01	1.54977	1.54677	1.55227
838	2008.06.20 00:55	close	419	0.01	1.55024	1.54677	1.55227	0.41	1073.72
839	2008.06.23 00:09	sell	420	0.01	1.56283	1.56583	1.56033
840	2008.06.23 00:29	sell	421	0.01	1.56352	1.56652	1.56102
841	2008.06.23 01:00	close	421	0.01	1.56219	1.56652	1.56102	1.27	1074.99
842	2008.06.23 01:00	close	420	0.01	1.56219	1.56583	1.56033	0.58	1075.57
843	2008.06.23 23:26	buy	422	0.01	1.55120	1.54820	1.55370
844	2008.06.23 23:41	buy	423	0.01	1.55115	1.54815	1.55365
845	2008.06.23 23:56	buy	424	0.01	1.55111	1.54811	1.55361
846	2008.06.23 23:58	close	424	0.01	1.55180	1.54811	1.55361	0.63	1076.20
847	2008.06.23 23:58	close	423	0.01	1.55180	1.54815	1.55365	0.59	1076.79
848	2008.06.23 23:58	close	422	0.01	1.55180	1.54820	1.55370	0.54	1077.33
849	2008.06.24 23:01	buy	425	0.01	1.55648	1.55348	1.55898
850	2008.06.24 23:17	buy	426	0.01	1.55635	1.55335	1.55885
851	2008.06.24 23:32	buy	427	0.01	1.55622	1.55322	1.55872
852	2008.06.24 23:50	close	427	0.01	1.55695	1.55322	1.55872	0.67	1078.00
853	2008.06.24 23:50	close	426	0.01	1.55695	1.55335	1.55885	0.54	1078.54
854	2008.06.24 23:50	close	425	0.01	1.55695	1.55348	1.55898	0.41	1078.95
855	2008.06.24 23:50	buy	428	0.01	1.55602	1.55302	1.55852
856	2008.06.24 23:50	close	428	0.01	1.55686	1.55302	1.55852	0.78	1079.73
857	2008.06.25 00:55	sell	429	0.01	1.55697	1.55997	1.55447
858	2008.06.25 00:55	close	429	0.01	1.55659	1.55997	1.55447	0.32	1080.05
859	2008.06.26 00:00	buy	430	0.01	1.56632	1.56332	1.56882
860	2008.06.26 00:28	close	430	0.01	1.56706	1.56332	1.56882	0.68	1080.73
861	2008.06.26 23:42	buy	431	0.01	1.57543	1.57243	1.57793
862	2008.06.26 23:43	close	431	0.01	1.57580	1.57243	1.57793	0.31	1081.04
863	2008.06.26 23:57	buy	432	0.01	1.57545	1.57245	1.57795
864	2008.06.27 00:05	close	432	0.01	1.57579	1.57245	1.57795	0.20	1081.24
865	2008.06.27 00:12	buy	433	0.01	1.57542	1.57242	1.57792
866	2008.06.27 00:19	close	433	0.01	1.57577	1.57242	1.57792	0.29	1081.53
867	2008.06.27 00:36	buy	434	0.01	1.57527	1.57227	1.57777
868	2008.06.27 00:51	buy	435	0.01	1.57501	1.57201	1.57751
869	2008.06.27 01:31	close	435	0.01	1.57532	1.57201	1.57751	0.25	1081.78
870	2008.06.27 01:31	close	434	0.01	1.57532	1.57227	1.57777	-0.01	1081.77
871	2008.06.30 00:06	buy	436	0.01	1.57769	1.57469	1.58019
872	2008.06.30 00:21	buy	437	0.01	1.57776	1.57476	1.58026
873	2008.06.30 00:38	buy	438	0.01	1.57784	1.57484	1.58034
874	2008.06.30 00:53	buy	439	0.01	1.57745	1.57445	1.57995
875	2008.06.30 01:22	close	439	0.01	1.57803	1.57445	1.57995	0.52	1082.29
876	2008.06.30 01:22	close	438	0.01	1.57803	1.57484	1.58034	0.13	1082.42
877	2008.06.30 01:22	close	437	0.01	1.57803	1.57476	1.58026	0.21	1082.63
878	2008.06.30 01:22	close	436	0.01	1.57803	1.57469	1.58019	0.28	1082.91
879	2008.06.30 23:01	buy	440	0.01	1.57397	1.57097	1.57647
880	2008.06.30 23:25	buy	441	0.01	1.57390	1.57090	1.57640
881	2008.06.30 23:33	close	441	0.01	1.57457	1.57090	1.57640	0.61	1083.52
882	2008.06.30 23:33	close	440	0.01	1.57457	1.57097	1.57647	0.54	1084.06
883	2008.06.30 23:55	sell	442	0.01	1.57505	1.57805	1.57255
884	2008.06.30 23:55	close	442	0.01	1.57452	1.57805	1.57255	0.47	1084.53
885	2008.07.01 00:10	sell	443	0.01	1.57533	1.57833	1.57283
886	2008.07.01 00:27	sell	444	0.01	1.57567	1.57867	1.57317
887	2008.07.01 00:42	close	444	0.01	1.57486	1.57867	1.57317	0.75	1085.28
888	2008.07.01 00:42	close	443	0.01	1.57486	1.57833	1.57283	0.41	1085.69
889	2008.07.01 23:00	buy	445	0.01	1.57791	1.57491	1.58041
890	2008.07.01 23:04	close	445	0.01	1.57856	1.57491	1.58041	0.59	1086.28
891	2008.07.01 23:20	sell	446	0.01	1.57915	1.58215	1.57665
892	2008.07.01 23:22	close	446	0.01	1.57866	1.58215	1.57665	0.43	1086.71
893	2008.07.01 23:35	sell	447	0.01	1.57924	1.58224	1.57674
894	2008.07.01 23:50	sell	448	0.01	1.57961	1.58261	1.57711
895	2008.07.01 23:54	close	448	0.01	1.57873	1.58261	1.57711	0.82	1087.53
896	2008.07.01 23:54	close	447	0.01	1.57873	1.58224	1.57674	0.45	1087.98
897	2008.07.02 00:54	sell	449	0.01	1.57986	1.58286	1.57736
898	2008.07.02 01:00	close	449	0.01	1.57910	1.58286	1.57736	0.70	1088.68
899	2008.07.03 00:06	sell	450	0.01	1.58853	1.59153	1.58603
900	2008.07.03 00:17	close	450	0.01	1.58789	1.59153	1.58603	0.58	1089.26
901	2008.07.03 00:40	sell	451	0.01	1.58849	1.59149	1.58599
902	2008.07.03 00:56	sell	452	0.01	1.58864	1.59164	1.58614
903	2008.07.03 01:18	close	452	0.01	1.58815	1.59164	1.58614	0.43	1089.69
904	2008.07.03 01:18	close	451	0.01	1.58815	1.59149	1.58599	0.28	1089.97
905	2008.07.07 00:49	buy	453	0.01	1.56929	1.56629	1.57179
906	2008.07.07 01:23	close	453	0.01	1.56982	1.56629	1.57179	0.47	1090.44
907	2008.07.07 23:46	sell	454	0.01	1.57320	1.57620	1.57070
908	2008.07.08 00:16	close	454	0.01	1.57212	1.57620	1.57070	1.03	1091.47
909	2008.07.08 23:30	sell	455	0.01	1.56646	1.56946	1.56396
910	2008.07.08 23:45	sell	456	0.01	1.56653	1.56953	1.56403
911	2008.07.09 00:00	sell	457	0.01	1.56688	1.56988	1.56438
912	2008.07.09 00:16	sell	458	0.01	1.56714	1.57014	1.56464
913	2008.07.09 00:38	close	458	0.01	1.56623	1.57014	1.56464	0.85	1092.32
914	2008.07.09 00:38	close	457	0.01	1.56623	1.56988	1.56438	0.59	1092.91
915	2008.07.09 00:38	close	456	0.01	1.56623	1.56953	1.56403	0.25	1093.16
916	2008.07.09 00:38	close	455	0.01	1.56623	1.56946	1.56396	0.18	1093.33
917	2008.07.09 23:13	sell	459	0.01	1.57428	1.57728	1.57178
918	2008.07.09 23:29	sell	460	0.01	1.57453	1.57753	1.57203
919	2008.07.09 23:53	close	460	0.01	1.57392	1.57753	1.57203	0.55	1093.88
920	2008.07.09 23:53	close	459	0.01	1.57392	1.57728	1.57178	0.30	1094.18
921	2008.07.10 23:37	sell	461	0.01	1.57884	1.58184	1.57634
922	2008.07.10 23:51	close	461	0.01	1.57814	1.58184	1.57634	0.64	1094.82
923	2008.07.11 00:00	sell	462	0.01	1.57902	1.58202	1.57652
924	2008.07.11 00:07	close	462	0.01	1.57818	1.58202	1.57652	0.78	1095.60
925	2008.07.11 00:16	buy	463	0.01	1.57761	1.57461	1.58011
926	2008.07.11 00:18	close	463	0.01	1.57821	1.57461	1.58011	0.54	1096.14
927	2008.07.14 00:00	sell	464	0.01	1.59498	1.59798	1.59248
928	2008.07.14 00:15	sell	465	0.01	1.59612	1.59912	1.59362
929	2008.07.14 00:34	sell	466	0.01	1.59614	1.59914	1.59364
930	2008.07.14 00:54	sell	467	0.01	1.59701	1.60001	1.59451
931	2008.07.14 01:01	t/p	467	0.01	1.59451	1.60001	1.59451	2.44	1098.58
932	2008.07.14 01:01	close	466	0.01	1.59447	1.59914	1.59364	1.61	1100.19
933	2008.07.14 01:01	close	465	0.01	1.59447	1.59912	1.59362	1.59	1101.78
934	2008.07.14 01:01	close	464	0.01	1.59447	1.59798	1.59248	0.45	1102.23
935	2008.07.15 00:43	buy	468	0.01	1.59015	1.58715	1.59265
936	2008.07.15 00:54	close	468	0.01	1.59053	1.58715	1.59265	0.32	1102.55
937	2008.07.15 23:31	sell	469	0.01	1.59057	1.59357	1.58807
938	2008.07.15 23:53	sell	470	0.01	1.59115	1.59415	1.58865
939	2008.07.16 00:13	sell	471	0.01	1.59180	1.59480	1.58930
940	2008.07.16 00:55	close	471	0.01	1.59083	1.59480	1.58930	0.91	1103.46
941	2008.07.16 00:55	close	470	0.01	1.59083	1.59415	1.58865	0.27	1103.73
942	2008.07.16 00:55	close	469	0.01	1.59083	1.59357	1.58807	-0.31	1103.42
943	2008.07.16 23:25	sell	472	0.01	1.58223	1.58523	1.57973
944	2008.07.16 23:41	sell	473	0.01	1.58224	1.58524	1.57974
945	2008.07.16 23:56	sell	474	0.01	1.58251	1.58551	1.58001
946	2008.07.17 00:33	close	474	0.01	1.58196	1.58551	1.58001	0.51	1103.93
947	2008.07.17 00:33	close	473	0.01	1.58196	1.58524	1.57974	0.24	1104.17
948	2008.07.17 00:33	close	472	0.01	1.58196	1.58523	1.57973	0.23	1104.40
949	2008.07.17 23:10	sell	475	0.01	1.58419	1.58719	1.58169
950	2008.07.17 23:25	sell	476	0.01	1.58555	1.58855	1.58305
951	2008.07.17 23:42	sell	477	0.01	1.58535	1.58835	1.58285
952	2008.07.17 23:58	sell	478	0.01	1.58601	1.58901	1.58351
953	2008.07.18 01:00	close	478	0.01	1.58550	1.58901	1.58351	0.46	1104.86
954	2008.07.18 01:00	close	477	0.01	1.58550	1.58835	1.58285	-0.20	1104.66
955	2008.07.18 01:00	close	476	0.01	1.58550	1.58855	1.58305	-0.00	1104.66
956	2008.07.18 01:00	close	475	0.01	1.58550	1.58719	1.58169	-1.36	1103.29
957	2008.07.21 00:17	buy	479	0.01	1.58339	1.58039	1.58589
958	2008.07.21 00:36	buy	480	0.01	1.58324	1.58024	1.58574
959	2008.07.21 01:00	close	480	0.01	1.58410	1.58024	1.58574	0.80	1104.09
960	2008.07.21 01:00	close	479	0.01	1.58410	1.58039	1.58589	0.65	1104.74
961	2008.07.21 23:20	sell	481	0.01	1.59061	1.59361	1.58811
962	2008.07.21 23:35	sell	482	0.01	1.59247	1.59547	1.58997
963	2008.07.21 23:50	sell	483	0.01	1.59283	1.59583	1.59033
964	2008.07.22 00:19	sell	484	0.01	1.59304	1.59604	1.59054
965	2008.07.22 01:26	close	484	0.01	1.59248	1.59604	1.59054	0.50	1105.24
966	2008.07.22 01:26	close	483	0.01	1.59248	1.59583	1.59033	0.30	1105.54
967	2008.07.22 01:26	close	482	0.01	1.59248	1.59547	1.58997	-0.06	1105.48
968	2008.07.22 01:26	close	481	0.01	1.59248	1.59361	1.58811	-1.92	1103.56
969	2008.07.22 23:53	sell	485	0.01	1.57858	1.58158	1.57608
970	2008.07.22 23:56	close	485	0.01	1.57794	1.58158	1.57608	0.58	1104.14
971	2008.07.23 00:37	sell	486	0.01	1.57862	1.58162	1.57612
972	2008.07.23 00:52	sell	487	0.01	1.57892	1.58192	1.57642
973	2008.07.23 01:15	close	487	0.01	1.57839	1.58192	1.57642	0.47	1104.61
974	2008.07.23 01:15	close	486	0.01	1.57839	1.58162	1.57612	0.17	1104.78
975	2008.07.23 23:08	sell	488	0.01	1.56925	1.57225	1.56675
976	2008.07.23 23:42	sell	489	0.01	1.56983	1.57283	1.56733
977	2008.07.23 23:57	sell	490	0.01	1.56978	1.57278	1.56728
978	2008.07.24 00:05	close	490	0.01	1.56906	1.57278	1.56728	0.68	1105.46
979	2008.07.24 00:05	close	489	0.01	1.56906	1.57283	1.56733	0.73	1106.19
980	2008.07.24 00:05	close	488	0.01	1.56906	1.57225	1.56675	0.15	1106.34
981	2008.07.24 00:31	buy	491	0.01	1.56839	1.56539	1.57089
982	2008.07.24 00:47	buy	492	0.01	1.56814	1.56514	1.57064
983	2008.07.24 01:00	close	492	0.01	1.56887	1.56514	1.57064	0.67	1107.01
984	2008.07.24 01:00	close	491	0.01	1.56887	1.56539	1.57089	0.42	1107.43
985	2008.07.24 23:00	sell	493	0.01	1.56822	1.57122	1.56572
986	2008.07.24 23:15	sell	494	0.01	1.56845	1.57145	1.56595
987	2008.07.25 00:00	close	494	0.01	1.56728	1.57145	1.56595	1.12	1108.55
988	2008.07.25 00:00	close	493	0.01	1.56728	1.57122	1.56572	0.89	1109.44
989	2008.07.28 00:00	sell	495	0.01	1.57047	1.57347	1.56797
990	2008.07.28 00:21	sell	496	0.01	1.57047	1.57347	1.56797
991	2008.07.28 00:33	close	496	0.01	1.56999	1.57347	1.56797	0.42	1109.86
992	2008.07.28 00:33	close	495	0.01	1.56999	1.57347	1.56797	0.42	1110.28
993	2008.07.28 00:55	buy	497	0.01	1.56934	1.56634	1.57184
994	2008.07.28 01:53	close	497	0.01	1.56962	1.56634	1.57184	0.22	1110.50
995	2008.07.28 23:02	buy	498	0.01	1.57383	1.57083	1.57633
996	2008.07.28 23:17	buy	499	0.01	1.57382	1.57082	1.57632
997	2008.07.28 23:28	close	499	0.01	1.57442	1.57082	1.57632	0.54	1111.04
998	2008.07.28 23:28	close	498	0.01	1.57442	1.57083	1.57633	0.53	1111.57
999	2008.07.29 00:22	sell	500	0.01	1.57468	1.57768	1.57218
1000	2008.07.29 00:25	close	500	0.01	1.57424	1.57768	1.57218	0.38	1111.95
1001	2008.07.29 00:48	buy	501	0.01	1.57375	1.57075	1.57625
1002	2008.07.29 01:05	close	501	0.01	1.57401	1.57075	1.57625	0.20	1112.15
1003	2008.07.29 23:10	sell	502	0.01	1.55906	1.56206	1.55656
1004	2008.07.29 23:28	sell	503	0.01	1.55917	1.56217	1.55667
1005	2008.07.29 23:39	close	503	0.01	1.55853	1.56217	1.55667	0.58	1112.73
1006	2008.07.29 23:39	close	502	0.01	1.55853	1.56206	1.55656	0.47	1113.20
1007	2008.07.29 23:53	sell	504	0.01	1.55912	1.56212	1.55662
1008	2008.07.29 23:55	close	504	0.01	1.55854	1.56212	1.55662	0.52	1113.72
1009	2008.07.30 00:39	buy	505	0.01	1.55827	1.55527	1.56077
1010	2008.07.30 00:41	close	505	0.01	1.55864	1.55527	1.56077	0.31	1114.03
1011	2008.07.30 00:55	buy	506	0.01	1.55815	1.55515	1.56065
1012	2008.07.30 01:00	close	506	0.01	1.55864	1.55515	1.56065	0.43	1114.46
1013	2008.07.31 23:39	sell	507	0.01	1.56010	1.56310	1.55760
1014	2008.07.31 23:45	close	507	0.01	1.55963	1.56310	1.55760	0.41	1114.87
1015	2008.07.31 23:55	sell	508	0.01	1.56037	1.56337	1.55787
1016	2008.08.01 00:11	sell	509	0.01	1.56038	1.56338	1.55788
1017	2008.08.01 00:18	close	509	0.01	1.55982	1.56338	1.55788	0.50	1115.37
1018	2008.08.01 00:18	close	508	0.01	1.55982	1.56337	1.55787	0.50	1115.87
1019	2008.08.04 00:00	sell	510	0.01	1.55638	1.55938	1.55388
1020	2008.08.04 00:16	sell	511	0.01	1.55658	1.55958	1.55408
1021	2008.08.04 00:34	sell	512	0.01	1.55707	1.56007	1.55457
1022	2008.08.04 00:57	sell	513	0.01	1.55753	1.56053	1.55503
1023	2008.08.04 01:54	close	513	0.01	1.55699	1.56053	1.55503	0.48	1116.35
1024	2008.08.04 01:54	close	512	0.01	1.55699	1.56007	1.55457	0.02	1116.37
1025	2008.08.04 01:54	close	511	0.01	1.55699	1.55958	1.55408	-0.47	1115.90
1026	2008.08.04 01:54	close	510	0.01	1.55699	1.55938	1.55388	-0.67	1115.23
1027	2008.08.04 23:01	buy	514	0.01	1.55820	1.55520	1.56070
1028	2008.08.04 23:02	close	514	0.01	1.55847	1.55520	1.56070	0.21	1115.44
1029	2008.08.04 23:16	buy	515	0.01	1.55758	1.55458	1.56008
1030	2008.08.04 23:32	buy	516	0.01	1.55776	1.55476	1.56026
1031	2008.08.04 23:48	buy	517	0.01	1.55760	1.55460	1.56010
1032	2008.08.04 23:56	close	517	0.01	1.55815	1.55460	1.56010	0.49	1115.93
1033	2008.08.04 23:56	close	516	0.01	1.55815	1.55476	1.56026	0.33	1116.26
1034	2008.08.04 23:56	close	515	0.01	1.55815	1.55458	1.56008	0.51	1116.77
1035	2008.08.05 00:03	buy	518	0.01	1.55730	1.55430	1.55980
1036	2008.08.05 00:35	buy	519	0.01	1.55693	1.55393	1.55943
1037	2008.08.05 00:51	buy	520	0.01	1.55689	1.55389	1.55939
1038	2008.08.05 00:55	close	520	0.01	1.55751	1.55389	1.55939	0.56	1117.33
1039	2008.08.05 00:55	close	519	0.01	1.55751	1.55393	1.55943	0.52	1117.85
1040	2008.08.05 00:55	close	518	0.01	1.55751	1.55430	1.55980	0.15	1118.00
1041	2008.08.05 23:05	buy	521	0.01	1.54567	1.54267	1.54817
1042	2008.08.05 23:20	buy	522	0.01	1.54529	1.54229	1.54779
1043	2008.08.05 23:35	buy	523	0.01	1.54500	1.54200	1.54750
1044	2008.08.06 00:14	close	523	0.01	1.54590	1.54200	1.54750	0.76	1118.75
1045	2008.08.06 00:14	close	522	0.01	1.54590	1.54229	1.54779	0.47	1119.22
1046	2008.08.06 00:14	close	521	0.01	1.54590	1.54267	1.54817	0.09	1119.31
1047	2008.08.06 00:58	buy	524	0.01	1.54490	1.54190	1.54740
1048	2008.08.06 01:16	close	524	0.01	1.54527	1.54190	1.54740	0.31	1119.62
1049	2008.08.07 00:05	buy	525	0.01	1.54046	1.53746	1.54296
1050	2008.08.07 00:23	close	525	0.01	1.54089	1.53746	1.54296	0.37	1119.99
1051	2008.08.07 00:33	sell	526	0.01	1.54169	1.54469	1.53919
1052	2008.08.07 00:52	sell	527	0.01	1.54177	1.54477	1.53927
1053	2008.08.07 00:57	close	527	0.01	1.54107	1.54477	1.53927	0.64	1120.63
1054	2008.08.07 00:57	close	526	0.01	1.54107	1.54469	1.53919	0.56	1121.19
1055	2008.08.07 23:01	buy	528	0.01	1.53170	1.52870	1.53420
1056	2008.08.07 23:16	buy	529	0.01	1.53138	1.52838	1.53388
1057	2008.08.07 23:39	close	529	0.01	1.53230	1.52838	1.53388	0.86	1122.05
1058	2008.08.07 23:39	close	528	0.01	1.53230	1.52870	1.53420	0.54	1122.59
1059	2008.08.11 00:00	buy	530	0.01	1.49952	1.49652	1.50202
1060	2008.08.11 00:00	s/l	530	0.01	1.49652	1.49652	1.50202	-3.06	1119.53
1061	2008.08.11 23:02	buy	531	0.01	1.48961	1.48661	1.49211
1062	2008.08.11 23:17	buy	532	0.01	1.48934	1.48634	1.49184
1063	2008.08.11 23:46	close	532	0.01	1.49073	1.48634	1.49184	1.33	1120.86
1064	2008.08.11 23:46	close	531	0.01	1.49073	1.48661	1.49211	1.06	1121.92
1065	2008.08.12 00:29	buy	533	0.01	1.48931	1.48631	1.49181
1066	2008.08.12 00:56	buy	534	0.01	1.48920	1.48620	1.49170
1067	2008.08.12 01:36	close	534	0.01	1.48991	1.48620	1.49170	0.65	1122.57
1068	2008.08.12 01:36	close	533	0.01	1.48991	1.48631	1.49181	0.54	1123.11
1069	2008.08.12 23:46	sell	535	0.01	1.49265	1.49565	1.49015
1070	2008.08.13 00:01	close	535	0.01	1.49203	1.49565	1.49015	0.57	1123.68
1071	2008.08.13 00:27	buy	536	0.01	1.49162	1.48862	1.49412
1072	2008.08.13 00:42	buy	537	0.01	1.49059	1.48759	1.49309
1073	2008.08.13 01:06	close	537	0.01	1.49168	1.48759	1.49309	1.03	1124.71
1074	2008.08.13 01:06	close	536	0.01	1.49168	1.48862	1.49412	0.00	1124.71
1075	2008.08.14 23:22	sell	538	0.01	1.48203	1.48503	1.47953
1076	2008.08.14 23:43	sell	539	0.01	1.48207	1.48507	1.47957
1077	2008.08.14 23:58	sell	540	0.01	1.48229	1.48529	1.47979
1078	2008.08.15 00:10	close	540	0.01	1.48117	1.48529	1.47979	1.07	1125.77
1079	2008.08.15 00:10	close	539	0.01	1.48117	1.48507	1.47957	0.85	1126.62
1080	2008.08.15 00:10	close	538	0.01	1.48117	1.48503	1.47953	0.81	1127.43
1081	2008.08.15 00:36	buy	541	0.01	1.48014	1.47714	1.48264
1082	2008.08.15 00:51	buy	542	0.01	1.47986	1.47686	1.48236
1083	2008.08.15 01:57	s/l	541	0.01	1.47714	1.47714	1.48264	-3.06	1124.37
1084	2008.08.15 01:58	s/l	542	0.01	1.47686	1.47686	1.48236	-3.06	1121.31
1085	2008.08.18 00:00	sell	543	0.01	1.46988	1.47288	1.46738
1086	2008.08.18 00:15	sell	544	0.01	1.46990	1.47290	1.46740
1087	2008.08.18 01:50	close	544	0.01	1.46996	1.47290	1.46740	-0.12	1121.19
1088	2008.08.18 01:50	close	543	0.01	1.46996	1.47288	1.46738	-0.14	1121.05
1089	2008.08.19 00:37	buy	545	0.01	1.46922	1.46622	1.47172
1090	2008.08.19 00:53	buy	546	0.01	1.46845	1.46545	1.47095
1091	2008.08.19 01:50	close	546	0.01	1.46850	1.46545	1.47095	-0.01	1121.04
1092	2008.08.19 01:50	close	545	0.01	1.46850	1.46622	1.47172	-0.78	1120.26
1093	2008.08.20 00:22	sell	547	0.01	1.47915	1.48215	1.47665
1094	2008.08.20 00:24	close	547	0.01	1.47827	1.48215	1.47665	0.82	1121.08
1095	2008.08.21 00:25	buy	548	0.01	1.47376	1.47076	1.47626
1096	2008.08.21 00:42	close	548	0.01	1.47425	1.47076	1.47626	0.43	1121.51
1097	2008.08.21 00:57	buy	549	0.01	1.47373	1.47073	1.47623
1098	2008.08.21 00:58	close	549	0.01	1.47421	1.47073	1.47623	0.42	1121.93
1099	2008.08.21 23:01	sell	550	0.01	1.48921	1.49221	1.48671
1100	2008.08.21 23:17	sell	551	0.01	1.48968	1.49268	1.48718
1101	2008.08.21 23:36	sell	552	0.01	1.49019	1.49319	1.48769
1102	2008.08.22 00:07	sell	553	0.01	1.49047	1.49347	1.48797
1103	2008.08.22 00:23	sell	554	0.01	1.49072	1.49372	1.48822
1104	2008.08.22 00:32	close	554	0.01	1.48960	1.49372	1.48822	1.06	1122.99
1105	2008.08.22 00:32	close	553	0.01	1.48960	1.49347	1.48797	0.81	1123.80
1106	2008.08.22 00:32	close	552	0.01	1.48960	1.49319	1.48769	0.54	1124.34
1107	2008.08.22 00:32	close	551	0.01	1.48960	1.49268	1.48718	0.03	1124.36
1108	2008.08.22 00:32	close	550	0.01	1.48960	1.49221	1.48671	-0.44	1123.92
1109	2008.08.25 00:10	sell	555	0.01	1.47862	1.48162	1.47612
1110	2008.08.25 00:25	sell	556	0.01	1.47886	1.48186	1.47636
1111	2008.08.25 01:24	close	556	0.01	1.47837	1.48186	1.47636	0.43	1124.35
1112	2008.08.25 01:24	close	555	0.01	1.47837	1.48162	1.47612	0.19	1124.54
1113	2008.08.25 23:28	sell	557	0.01	1.47579	1.47879	1.47329
1114	2008.08.25 23:34	close	557	0.01	1.47524	1.47879	1.47329	0.49	1125.03
1115	2008.08.26 00:40	buy	558	0.01	1.47466	1.47166	1.47716
1116	2008.08.26 00:44	close	558	0.01	1.47517	1.47166	1.47716	0.45	1125.48
1117	2008.08.26 23:11	sell	559	0.01	1.46504	1.46804	1.46254
1118	2008.08.26 23:26	sell	560	0.01	1.46506	1.46806	1.46256
1119	2008.08.26 23:41	sell	561	0.01	1.46532	1.46832	1.46282
1120	2008.08.26 23:58	sell	562	0.01	1.46563	1.46863	1.46313
1121	2008.08.27 00:14	close	562	0.01	1.46479	1.46863	1.46313	0.79	1126.27
1122	2008.08.27 00:14	close	561	0.01	1.46479	1.46832	1.46282	0.48	1126.75
1123	2008.08.27 00:14	close	560	0.01	1.46479	1.46806	1.46256	0.22	1126.96
1124	2008.08.27 00:14	close	559	0.01	1.46479	1.46804	1.46254	0.20	1127.16
1125	2008.08.27 00:53	buy	563	0.01	1.46423	1.46123	1.46673
1126	2008.08.27 01:41	close	563	0.01	1.46448	1.46123	1.46673	0.19	1127.35
1127	2008.08.27 23:12	sell	564	0.01	1.47273	1.47573	1.47023
1128	2008.08.27 23:27	sell	565	0.01	1.47315	1.47615	1.47065
1129	2008.08.27 23:55	close	565	0.01	1.47230	1.47615	1.47065	0.79	1128.14
1130	2008.08.27 23:55	close	564	0.01	1.47230	1.47573	1.47023	0.37	1128.51
1131	2008.08.28 00:20	buy	566	0.01	1.47156	1.46856	1.47406
1132	2008.08.28 00:38	buy	567	0.01	1.47132	1.46832	1.47382
1133	2008.08.28 01:06	close	567	0.01	1.47211	1.46832	1.47382	0.73	1129.24
1134	2008.08.28 01:06	close	566	0.01	1.47211	1.46856	1.47406	0.49	1129.73
1135	2008.08.28 23:04	buy	568	0.01	1.46915	1.46615	1.47165
1136	2008.08.28 23:19	buy	569	0.01	1.46881	1.46581	1.47131
1137	2008.08.28 23:33	close	569	0.01	1.46973	1.46581	1.47131	0.86	1130.59
1138	2008.08.28 23:33	close	568	0.01	1.46973	1.46615	1.47165	0.52	1131.11
1139	2008.08.28 23:48	sell	570	0.01	1.47110	1.47410	1.46860
1140	2008.08.29 00:09	close	570	0.01	1.46985	1.47410	1.46860	1.20	1132.31
1141	2008.09.01 00:00	sell	571	0.01	1.46790	1.47090	1.46540
1142	2008.09.01 00:15	sell	572	0.01	1.47006	1.47306	1.46756
1143	2008.09.01 00:18	s/l	571	0.01	1.47090	1.47090	1.46540	-3.06	1129.25
1144	2008.09.01 00:30	sell	573	0.01	1.47147	1.47447	1.46897
1145	2008.09.01 01:42	close	573	0.01	1.47005	1.47447	1.46897	1.36	1130.61
1146	2008.09.01 01:42	close	572	0.01	1.47005	1.47306	1.46756	-0.05	1130.56
1147	2008.09.01 23:04	sell	574	0.01	1.46064	1.46364	1.45814
1148	2008.09.01 23:05	close	574	0.01	1.46023	1.46364	1.45814	0.35	1130.91
1149	2008.09.01 23:30	sell	575	0.01	1.46059	1.46359	1.45809
1150	2008.09.01 23:45	sell	576	0.01	1.46163	1.46463	1.45913
1151	2008.09.02 00:00	sell	577	0.01	1.46150	1.46450	1.45900
1152	2008.09.02 00:06	close	577	0.01	1.46057	1.46450	1.45900	0.87	1131.78
1153	2008.09.02 00:06	close	576	0.01	1.46057	1.46463	1.45913	1.01	1132.78
1154	2008.09.02 00:06	close	575	0.01	1.46057	1.46359	1.45809	-0.03	1132.75
1155	2008.09.02 00:18	buy	578	0.01	1.45949	1.45649	1.46199
1156	2008.09.02 00:26	close	578	0.01	1.46054	1.45649	1.46199	0.99	1133.74
1157	2008.09.02 00:55	buy	579	0.01	1.45978	1.45678	1.46228
1158	2008.09.02 01:28	s/l	579	0.01	1.45678	1.45678	1.46228	-3.06	1130.68
1159	2008.09.02 23:00	buy	580	0.01	1.45020	1.44720	1.45270
1160	2008.09.02 23:18	close	580	0.01	1.45126	1.44720	1.45270	1.00	1131.68
1161	2008.09.02 23:48	sell	581	0.01	1.45235	1.45535	1.44985
1162	2008.09.03 00:13	close	581	0.01	1.45151	1.45535	1.44985	0.79	1132.47
1163	2008.09.04 00:16	buy	582	0.01	1.44889	1.44589	1.45139
1164	2008.09.04 00:31	buy	583	0.01	1.44861	1.44561	1.45111
1165	2008.09.04 01:00	close	583	0.01	1.44931	1.44561	1.45111	0.64	1133.11
1166	2008.09.04 01:00	close	582	0.01	1.44931	1.44589	1.45139	0.36	1133.47
1167	2008.09.04 23:02	buy	584	0.01	1.43152	1.42852	1.43402
1168	2008.09.04 23:27	buy	585	0.01	1.43141	1.42841	1.43391
1169	2008.09.04 23:52	close	585	0.01	1.43253	1.42841	1.43391	1.07	1134.54
1170	2008.09.04 23:52	close	584	0.01	1.43253	1.42852	1.43402	0.96	1135.50
1171	2008.09.05 00:12	buy	586	0.01	1.43114	1.42814	1.43364
1172	2008.09.05 00:12	s/l	586	0.01	1.42814	1.42814	1.43364	-3.05	1132.45
1173	2008.09.08 00:00	sell	587	0.01	1.42658	1.42958	1.42408
1174	2008.09.08 00:00	s/l	587	0.01	1.42958	1.42958	1.42408	-3.05	1129.40
1175	2008.09.08 00:15	sell	588	0.01	1.43738	1.44038	1.43488
1176	2008.09.08 00:32	sell	589	0.01	1.43696	1.43996	1.43446
1177	2008.09.08 00:44	s/l	589	0.01	1.43996	1.43996	1.43446	-3.05	1126.35
1178	2008.09.08 01:15	t/p	588	0.01	1.43488	1.44038	1.43488	2.45	1128.80
1179	2008.09.08 23:00	sell	590	0.01	1.41448	1.41748	1.41198
1180	2008.09.08 23:15	sell	591	0.01	1.41575	1.41875	1.41325
1181	2008.09.08 23:42	t/p	591	0.01	1.41325	1.41875	1.41325	2.45	1131.25
1182	2008.09.08 23:50	close	590	0.01	1.41315	1.41748	1.41198	1.28	1132.53
1183	2008.09.09 00:54	buy	592	0.01	1.41143	1.40843	1.41393
1184	2008.09.09 01:26	close	592	0.01	1.41246	1.40843	1.41393	0.98	1133.51
1185	2008.09.09 23:00	buy	593	0.01	1.40998	1.40698	1.41248
1186	2008.09.09 23:40	t/p	593	0.01	1.41248	1.40698	1.41248	2.45	1135.96
1187	2008.09.11 00:01	buy	594	0.01	1.39912	1.39612	1.40162
1188	2008.09.11 00:21	buy	595	0.01	1.39765	1.39465	1.40015
1189	2008.09.11 00:29	s/l	594	0.01	1.39612	1.39612	1.40162	-3.05	1132.91
1190	2008.09.11 00:51	buy	596	0.01	1.39650	1.39350	1.39900
1191	2008.09.11 01:33	close	596	0.01	1.39794	1.39350	1.39900	1.39	1134.30
1192	2008.09.11 01:33	close	595	0.01	1.39794	1.39465	1.40015	0.24	1134.54
1193	2008.09.11 23:18	sell	597	0.01	1.39536	1.39836	1.39286
1194	2008.09.11 23:33	sell	598	0.01	1.39670	1.39970	1.39420
1195	2008.09.11 23:48	sell	599	0.01	1.39752	1.40052	1.39502
1196	2008.09.11 23:53	s/l	597	0.01	1.39836	1.39836	1.39286	-3.05	1131.49
1197	2008.09.11 23:57	s/l	598	0.01	1.39970	1.39970	1.39420	-3.05	1128.44
1198	2008.09.12 00:00	s/l	599	0.01	1.40052	1.40052	1.39502	-3.04	1125.40
1199	2008.09.12 00:15	sell	600	0.01	1.40301	1.40601	1.40051
1200	2008.09.12 00:31	sell	601	0.01	1.40330	1.40630	1.40080
1201	2008.09.12 01:01	t/p	601	0.01	1.40080	1.40630	1.40080	2.45	1127.85
1202	2008.09.12 01:02	t/p	600	0.01	1.40051	1.40601	1.40051	2.45	1130.30
1203	2008.09.15 00:00	sell	602	0.01	1.42307	1.42607	1.42057
1204	2008.09.15 00:00	s/l	602	0.01	1.42607	1.42607	1.42057	-3.05	1127.25
1205	2008.09.23 23:18	buy	603	0.01	1.46902	1.46602	1.47152
1206	2008.09.23 23:33	buy	604	0.01	1.46765	1.46465	1.47015
1207	2008.09.23 23:40	s/l	603	0.01	1.46602	1.46602	1.47152	-3.06	1124.19
1208	2008.09.23 23:48	buy	605	0.01	1.46576	1.46276	1.46826
1209	2008.09.23 23:59	s/l	604	0.01	1.46465	1.46465	1.47015	-3.06	1121.13
1210	2008.09.24 00:03	buy	606	0.01	1.46503	1.46203	1.46753
1211	2008.09.24 00:57	close	606	0.01	1.46646	1.46203	1.46753	1.37	1122.50
1212	2008.09.24 00:57	close	605	0.01	1.46646	1.46276	1.46826	0.56	1123.05
1213	2008.09.25 00:32	buy	607	0.01	1.46086	1.45786	1.46336
1214	2008.09.25 00:48	close	607	0.01	1.46169	1.45786	1.46336	0.77	1123.82
1215	2008.09.25 00:50	buy	608	0.01	1.46085	1.45785	1.46335
1216	2008.09.25 01:01	close	608	0.01	1.46157	1.45785	1.46335	0.66	1124.48
1217	2008.09.25 23:45	buy	609	0.01	1.46052	1.45752	1.46302
1218	2008.09.26 00:09	close	609	0.01	1.46159	1.45752	1.46302	0.93	1125.41
1219	2008.09.29 00:00	buy	610	0.01	1.45821	1.45521	1.46071
1220	2008.09.29 00:00	s/l	610	0.01	1.45521	1.45521	1.46071	-3.06	1122.35
1221	2008.09.29 00:15	buy	611	0.01	1.45325	1.45025	1.45575
1222	2008.09.29 00:30	buy	612	0.01	1.45202	1.44902	1.45452
1223	2008.09.29 01:27	t/p	612	0.01	1.45452	1.44902	1.45452	2.44	1124.79
1224	2008.09.29 01:50	close	611	0.01	1.45365	1.45025	1.45575	0.34	1125.13
1225	2008.10.02 00:10	buy	613	0.01	1.40005	1.39705	1.40255
1226	2008.10.02 00:19	close	613	0.01	1.40130	1.39705	1.40255	1.20	1126.33
1227	2008.10.02 00:27	sell	614	0.01	1.40255	1.40555	1.40005
1228	2008.10.02 00:41	close	614	0.01	1.40142	1.40555	1.40005	1.08	1127.41
1229	2008.10.02 23:00	buy	615	0.01	1.37950	1.37650	1.38200
1230	2008.10.02 23:32	close	615	0.01	1.38150	1.37650	1.38200	1.95	1129.36
1231	2008.10.07 23:27	buy	616	0.01	1.35990	1.35690	1.36240
1232	2008.10.07 23:53	buy	617	0.01	1.35920	1.35620	1.36170
1233	2008.10.08 00:09	buy	618	0.01	1.35860	1.35560	1.36110
1234	2008.10.08 00:30	close	618	0.01	1.36040	1.35560	1.36110	1.75	1131.11
1235	2008.10.08 00:30	close	617	0.01	1.36040	1.35620	1.36170	1.07	1132.18
1236	2008.10.08 00:30	close	616	0.01	1.36040	1.35690	1.36240	0.37	1132.55
1237	2008.10.08 00:41	sell	619	0.01	1.36255	1.36555	1.36005
1238	2008.10.08 01:04	close	619	0.01	1.36055	1.36555	1.36005	1.95	1134.50
1239	2008.10.09 00:03	buy	620	0.01	1.36507	1.36207	1.36757
1240	2008.10.09 00:18	buy	621	0.01	1.36413	1.36113	1.36663
1241	2008.10.09 00:39	buy	622	0.01	1.36281	1.35981	1.36531
1242	2008.10.09 01:29	s/l	620	0.01	1.36207	1.36207	1.36757	-3.05	1131.45
1243	2008.10.09 01:58	close	622	0.01	1.36295	1.35981	1.36531	0.09	1131.54
1244	2008.10.09 01:58	close	621	0.01	1.36295	1.36113	1.36663	-1.23	1130.31
1245	2008.10.09 23:09	buy	623	0.01	1.35989	1.35689	1.36239
1246	2008.10.10 00:03	buy	624	0.01	1.35859	1.35559	1.36109
1247	2008.10.10 00:22	buy	625	0.01	1.35830	1.35530	1.36080
1248	2008.10.10 00:55	close	625	0.01	1.35951	1.35530	1.36080	1.16	1131.47
1249	2008.10.10 00:55	close	624	0.01	1.35951	1.35559	1.36109	0.87	1132.34
1250	2008.10.10 00:55	close	623	0.01	1.35951	1.35689	1.36239	-0.51	1131.83
1251	2008.10.13 23:00	sell	626	0.01	1.35943	1.36243	1.35693
1252	2008.10.13 23:30	t/p	626	0.01	1.35693	1.36243	1.35693	2.45	1134.28
1253	2008.10.14 23:21	buy	627	0.01	1.36369	1.36069	1.36619
1254	2008.10.14 23:36	buy	628	0.01	1.36286	1.35986	1.36536
1255	2008.10.14 23:51	buy	629	0.01	1.36222	1.35922	1.36472
1256	2008.10.15 00:06	buy	630	0.01	1.36144	1.35844	1.36394
1257	2008.10.15 01:06	close	630	0.01	1.36239	1.35844	1.36394	0.90	1135.18
1258	2008.10.15 01:06	close	629	0.01	1.36239	1.35922	1.36472	0.04	1135.21
1259	2008.10.15 01:06	close	628	0.01	1.36239	1.35986	1.36536	-0.60	1134.61
1260	2008.10.15 01:06	close	627	0.01	1.36239	1.36069	1.36619	-1.43	1133.18
1261	2008.10.16 00:04	buy	631	0.01	1.34878	1.34578	1.35128
1262	2008.10.16 00:17	s/l	631	0.01	1.34578	1.34578	1.35128	-3.05	1130.13
1263	2008.10.17 00:15	sell	632	0.01	1.34711	1.35011	1.34461
1264	2008.10.17 00:30	sell	633	0.01	1.34845	1.35145	1.34595
1265	2008.10.17 01:29	close	633	0.01	1.34701	1.35145	1.34595	1.39	1131.52
1266	2008.10.17 01:29	close	632	0.01	1.34701	1.35011	1.34461	0.05	1131.57
1267	2008.10.20 00:27	buy	634	0.01	1.34012	1.33712	1.34262
1268	2008.10.20 00:44	buy	635	0.01	1.33970	1.33670	1.34220
1269	2008.10.20 01:08	close	635	0.01	1.34106	1.33670	1.34220	1.31	1132.88
1270	2008.10.20 01:08	close	634	0.01	1.34106	1.33712	1.34262	0.89	1133.77
1271	2008.10.20 23:02	sell	636	0.01	1.33329	1.33629	1.33079
1272	2008.10.20 23:13	close	636	0.01	1.33213	1.33629	1.33079	1.11	1134.88
1273	2008.10.20 23:28	sell	637	0.01	1.33318	1.33618	1.33068
1274	2008.10.20 23:44	sell	638	0.01	1.33407	1.33707	1.33157
1275	2008.10.21 00:15	sell	639	0.01	1.33481	1.33781	1.33231
1276	2008.10.21 00:37	close	639	0.01	1.33365	1.33781	1.33231	1.11	1135.99
1277	2008.10.21 00:37	close	638	0.01	1.33365	1.33707	1.33157	0.38	1136.37
1278	2008.10.21 00:37	close	637	0.01	1.33365	1.33618	1.33068	-0.51	1135.85
1279	2008.10.21 23:04	buy	640	0.01	1.30546	1.30246	1.30796
1280	2008.10.22 00:36	close	640	0.01	1.30620	1.30246	1.30796	0.61	1136.46
1281	2008.10.23 00:52	buy	641	0.01	1.28250	1.27950	1.28500
1282	2008.10.23 02:03	s/l	641	0.01	1.27950	1.27950	1.28500	-3.05	1133.41
1283	2008.10.23 23:00	sell	642	0.01	1.28978	1.29278	1.28728
1284	2008.10.23 23:17	sell	643	0.01	1.29042	1.29342	1.28792
1285	2008.10.23 23:21	s/l	642	0.01	1.29278	1.29278	1.28728	-3.05	1130.36
1286	2008.10.23 23:22	s/l	643	0.01	1.29342	1.29342	1.28792	-3.05	1127.31
1287	2008.10.24 00:03	sell	644	0.01	1.29466	1.29766	1.29216
1288	2008.10.24 00:10	s/l	644	0.01	1.29766	1.29766	1.29216	-3.05	1124.26
1289	2008.10.27 00:00	buy	645	0.01	1.25583	1.25283	1.25833
1290	2008.10.27 00:15	buy	646	0.01	1.25549	1.25249	1.25799
1291	2008.10.27 01:33	close	646	0.01	1.25630	1.25249	1.25799	0.76	1125.02
1292	2008.10.27 01:33	close	645	0.01	1.25630	1.25283	1.25833	0.42	1125.44
1293	2008.10.27 23:09	buy	647	0.01	1.25135	1.24835	1.25385
1294	2008.10.27 23:26	buy	648	0.01	1.24985	1.24685	1.25235
1295	2008.10.28 00:03	buy	649	0.01	1.24853	1.24553	1.25103
1296	2008.10.28 00:03	s/l	647	0.01	1.24835	1.24835	1.25385	-3.13	1122.31
1297	2008.10.28 00:10	s/l	648	0.01	1.24685	1.24685	1.25235	-3.13	1119.18
1298	2008.10.28 00:12	s/l	649	0.01	1.24553	1.24553	1.25103	-3.05	1116.13
1299	2008.11.03 00:57	sell	650	0.01	1.27585	1.27885	1.27335
1300	2008.11.03 02:04	close	650	0.01	1.27635	1.27885	1.27335	-0.55	1115.58
1301	2008.11.06 23:00	buy	651	0.01	1.27120	1.26820	1.27370
1302	2008.11.06 23:15	buy	652	0.01	1.27040	1.26740	1.27290
1303	2008.11.06 23:22	s/l	651	0.01	1.26820	1.26820	1.27370	-3.05	1112.53
1304	2008.11.06 23:40	close	652	0.01	1.27220	1.26740	1.27290	1.75	1114.28
1305	2008.11.07 00:21	sell	653	0.01	1.27332	1.27632	1.27082
1306	2008.11.07 00:32	close	653	0.01	1.27145	1.27632	1.27082	1.82	1116.10
1307	2008.11.07 00:37	buy	654	0.01	1.26940	1.26640	1.27190
1308	2008.11.07 00:56	buy	655	0.01	1.26830	1.26530	1.27080
1309	2008.11.07 01:54	close	655	0.01	1.26955	1.26530	1.27080	1.20	1117.30
1310	2008.11.07 01:54	close	654	0.01	1.26955	1.26640	1.27190	0.10	1117.40
1311	2008.11.10 00:00	sell	656	0.01	1.28160	1.28460	1.27910
1312	2008.11.10 00:15	sell	657	0.01	1.28075	1.28375	1.27825
1313	2008.11.10 00:21	t/p	656	0.01	1.27910	1.28460	1.27910	2.45	1119.85
1314	2008.11.10 00:33	t/p	657	0.01	1.27825	1.28375	1.27825	2.45	1122.30
1315	2008.11.13 00:07	buy	658	0.01	1.24725	1.24425	1.24975
1316	2008.11.13 00:23	buy	659	0.01	1.24590	1.24290	1.24840
1317	2008.11.13 00:50	s/l	658	0.01	1.24425	1.24425	1.24975	-3.05	1119.25
1318	2008.11.13 00:50	buy	660	0.01	1.24425	1.24125	1.24675
1319	2008.11.13 01:25	t/p	660	0.01	1.24675	1.24125	1.24675	2.45	1121.70
1320	2008.11.13 01:26	close	659	0.01	1.24705	1.24290	1.24840	1.10	1122.80
1321	2008.11.18 00:21	buy	661	0.01	1.26340	1.26040	1.26590
1322	2008.11.18 00:57	buy	662	0.01	1.26340	1.26040	1.26590
1323	2008.11.18 01:02	close	662	0.01	1.26440	1.26040	1.26590	0.95	1123.75
1324	2008.11.18 01:02	close	661	0.01	1.26440	1.26040	1.26590	0.95	1124.70
1325	2008.11.18 01:20	sell	663	0.01	1.26543	1.26843	1.26293
1326	2008.11.18 01:35	close	663	0.01	1.26450	1.26843	1.26293	0.88	1125.58
1327	2008.11.19 00:50	sell	664	0.01	1.26335	1.26635	1.26085
1328	2008.11.19 01:08	close	664	0.01	1.26260	1.26635	1.26085	0.70	1126.28
1329	2008.11.21 01:43	buy	665	0.01	1.24405	1.24105	1.24655
1330	2008.11.21 02:29	close	665	0.01	1.24500	1.24105	1.24655	0.90	1127.18
1331	2008.11.24 01:02	sell	666	0.01	1.26095	1.26395	1.25845
1332	2008.11.24 01:22	sell	667	0.01	1.26184	1.26484	1.25934
1333	2008.11.24 01:32	s/l	666	0.01	1.26395	1.26395	1.25845	-3.05	1124.13
1334	2008.11.24 01:33	s/l	667	0.01	1.26484	1.26484	1.25934	-3.05	1121.08
1335	2008.11.26 01:01	buy	668	0.01	1.30485	1.30185	1.30735
1336	2008.11.26 01:19	buy	669	0.01	1.30420	1.30120	1.30670
1337	2008.11.26 02:02	s/l	668	0.01	1.30185	1.30185	1.30735	-3.05	1118.03
1338	2008.11.26 02:11	s/l	669	0.01	1.30120	1.30120	1.30670	-3.05	1114.98
1339	2008.11.27 00:09	buy	670	0.01	1.28741	1.28441	1.28991
1340	2008.11.27 01:16	close	670	0.01	1.28790	1.28441	1.28991	0.44	1115.42
1341	2008.11.27 01:24	sell	671	0.01	1.28880	1.29180	1.28630
1342	2008.11.27 01:39	sell	672	0.01	1.28925	1.29225	1.28675
1343	2008.11.27 01:55	sell	673	0.01	1.28945	1.29245	1.28695
1344	2008.11.27 02:40	close	673	0.01	1.28920	1.29245	1.28695	0.20	1115.62
1345	2008.11.27 02:40	close	672	0.01	1.28920	1.29225	1.28675	0.00	1115.62
1346	2008.11.27 02:40	close	671	0.01	1.28920	1.29180	1.28630	-0.45	1115.17
1347	2008.11.28 00:30	buy	674	0.01	1.28910	1.28610	1.29160
1348	2008.11.28 00:49	buy	675	0.01	1.28896	1.28596	1.29146
1349	2008.11.28 01:02	close	675	0.01	1.28985	1.28596	1.29146	0.84	1116.01
1350	2008.11.28 01:02	close	674	0.01	1.28985	1.28610	1.29160	0.70	1116.71
1351	2008.12.01 01:14	sell	676	0.01	1.27099	1.27399	1.26849
1352	2008.12.01 01:33	close	676	0.01	1.27005	1.27399	1.26849	0.89	1117.60
1353	2008.12.01 01:48	buy	677	0.01	1.26854	1.26554	1.27104
1354	2008.12.01 02:03	s/l	677	0.01	1.26554	1.26554	1.27104	-3.05	1114.55
1355	2008.12.02 01:19	buy	678	0.01	1.26060	1.25760	1.26310
1356	2008.12.02 01:34	buy	679	0.01	1.25880	1.25580	1.26130
1357	2008.12.02 01:54	close	679	0.01	1.26095	1.25580	1.26130	2.10	1116.65
1358	2008.12.02 01:54	close	678	0.01	1.26095	1.25760	1.26310	0.30	1116.95
1359	2008.12.03 00:28	sell	680	0.01	1.27195	1.27495	1.26945
1360	2008.12.03 01:03	close	680	0.01	1.27155	1.27495	1.26945	0.35	1117.30
1361	2008.12.03 01:07	buy	681	0.01	1.27055	1.26755	1.27305
1362	2008.12.03 01:08	close	681	0.01	1.27140	1.26755	1.27305	0.80	1118.10
1363	2008.12.03 01:25	buy	682	0.01	1.27070	1.26770	1.27320
1364	2008.12.03 01:40	buy	683	0.01	1.27065	1.26765	1.27315
1365	2008.12.03 01:56	buy	684	0.01	1.27005	1.26705	1.27255
1366	2008.12.03 03:28	close	684	0.01	1.26965	1.26705	1.27255	-0.45	1117.65
1367	2008.12.03 03:28	close	683	0.01	1.26965	1.26765	1.27315	-1.05	1116.60
1368	2008.12.03 03:28	close	682	0.01	1.26965	1.26770	1.27320	-1.10	1115.50
1369	2008.12.08 01:07	buy	685	0.01	1.27208	1.26908	1.27458
1370	2008.12.08 01:18	close	685	0.01	1.27270	1.26908	1.27458	0.57	1116.07
1371	2008.12.09 00:00	sell	686	0.01	1.29620	1.29920	1.29370
1372	2008.12.09 00:19	close	686	0.01	1.29455	1.29920	1.29370	1.60	1117.67
1373	2008.12.09 01:10	buy	687	0.01	1.29265	1.28965	1.29515
1374	2008.12.09 01:30	buy	688	0.01	1.29190	1.28890	1.29440
1375	2008.12.09 02:13	close	688	0.01	1.29280	1.28890	1.29440	0.85	1118.52
1376	2008.12.09 02:13	close	687	0.01	1.29280	1.28965	1.29515	0.10	1118.62
1377	2008.12.11 00:27	sell	689	0.01	1.30255	1.30555	1.30005
1378	2008.12.11 00:36	close	689	0.01	1.30190	1.30555	1.30005	0.60	1119.22
1379	2008.12.11 01:06	buy	690	0.01	1.30125	1.29825	1.30375
1380	2008.12.11 01:22	buy	691	0.01	1.30085	1.29785	1.30335
1381	2008.12.11 02:02	close	691	0.01	1.30155	1.29785	1.30335	0.65	1119.87
1382	2008.12.11 02:02	close	690	0.01	1.30155	1.29825	1.30375	0.25	1120.12
1383	2008.12.12 00:23	buy	692	0.01	1.33220	1.32920	1.33470
1384	2008.12.12 00:32	close	692	0.01	1.33435	1.32920	1.33470	2.10	1122.22
1385	2008.12.12 01:51	buy	693	0.01	1.33310	1.33010	1.33560
1386	2008.12.12 03:03	close	693	0.01	1.33280	1.33010	1.33560	-0.35	1121.87
1387	2008.12.15 00:00	buy	694	0.01	1.33677	1.33377	1.33927
1388	2008.12.15 00:09	close	694	0.01	1.33780	1.33377	1.33927	0.98	1122.85
1389	2008.12.15 00:13	sell	695	0.01	1.33875	1.34175	1.33625
1390	2008.12.15 00:45	close	695	0.01	1.33822	1.34175	1.33625	0.48	1123.33
1391	2008.12.15 01:16	sell	696	0.01	1.33993	1.34293	1.33743
1392	2008.12.15 01:21	s/l	696	0.01	1.34293	1.34293	1.33743	-3.05	1120.28
1393	2008.12.15 01:36	sell	697	0.01	1.34360	1.34660	1.34110
1394	2008.12.15 03:43	close	697	0.01	1.34515	1.34660	1.34110	-1.60	1118.68
1395	2008.12.22 01:23	sell	698	0.01	1.39310	1.39610	1.39060
1396	2008.12.22 01:43	sell	699	0.01	1.39345	1.39645	1.39095
1397	2008.12.22 01:54	s/l	698	0.01	1.39610	1.39610	1.39060	-3.05	1115.63
1398	2008.12.22 01:54	s/l	699	0.01	1.39645	1.39645	1.39095	-3.05	1112.58
1399	2008.12.23 00:03	buy	700	0.01	1.39360	1.39060	1.39610
1400	2008.12.23 00:06	close	700	0.01	1.39441	1.39060	1.39610	0.76	1113.34
1401	2008.12.23 01:00	sell	701	0.01	1.39505	1.39805	1.39255
1402	2008.12.23 01:29	close	701	0.01	1.39445	1.39805	1.39255	0.55	1113.89
1403	2008.12.23 01:44	sell	702	0.01	1.39520	1.39820	1.39270
1404	2008.12.23 03:09	s/l	702	0.01	1.39820	1.39820	1.39270	-3.05	1110.84
1405	2008.12.24 00:00	buy	703	0.01	1.39265	1.38965	1.39515
1406	2008.12.24 00:47	close	703	0.01	1.39405	1.38965	1.39515	1.35	1112.19
1407	2008.12.24 01:53	sell	704	0.01	1.39400	1.39700	1.39150
1408	2008.12.24 02:54	close	704	0.01	1.39385	1.39700	1.39150	0.10	1112.29
1409	2009.01.06 00:00	sell	705	0.01	1.36340	1.36640	1.36090
1410	2009.01.06 01:17	close	705	0.01	1.36245	1.36640	1.36090	0.90	1113.19
1411	2009.01.06 01:48	sell	706	0.01	1.36390	1.36690	1.36140
1412	2009.01.06 02:00	close	706	0.01	1.36315	1.36690	1.36140	0.70	1113.89
1413	2009.01.08 00:11	sell	707	0.01	1.36560	1.36860	1.36310
1414	2009.01.08 00:26	sell	708	0.01	1.36620	1.36920	1.36370
1415	2009.01.08 01:10	close	708	0.01	1.36520	1.36920	1.36370	0.95	1114.84
1416	2009.01.08 01:10	close	707	0.01	1.36520	1.36860	1.36310	0.35	1115.19
1417	2009.01.08 01:25	buy	709	0.01	1.36305	1.36005	1.36555
1418	2009.01.08 01:40	buy	710	0.01	1.36145	1.35845	1.36395
1419	2009.01.08 01:56	buy	711	0.01	1.36125	1.35825	1.36375
1420	2009.01.08 02:02	s/l	709	0.01	1.36005	1.36005	1.36555	-3.05	1112.14
1421	2009.01.08 02:31	s/l	710	0.01	1.35845	1.35845	1.36395	-3.05	1109.09
1422	2009.01.08 02:31	s/l	711	0.01	1.35825	1.35825	1.36375	-3.05	1106.04
1423	2009.01.09 00:07	buy	712	0.01	1.36895	1.36595	1.37145
1424	2009.01.09 00:20	close	712	0.01	1.37084	1.36595	1.37145	1.84	1107.88
1425	2009.01.09 01:22	buy	713	0.01	1.36940	1.36640	1.37190
1426	2009.01.09 01:40	close	713	0.01	1.37020	1.36640	1.37190	0.75	1108.63
1427	2009.01.12 01:03	buy	714	0.01	1.34360	1.34060	1.34610
1428	2009.01.12 01:17	s/l	714	0.01	1.34060	1.34060	1.34610	-3.05	1105.58
1429	2009.01.13 00:00	buy	715	0.01	1.33570	1.33270	1.33820
1430	2009.01.13 00:32	close	715	0.01	1.33675	1.33270	1.33820	1.00	1106.58
1431	2009.01.13 01:45	buy	716	0.01	1.33580	1.33280	1.33830
1432	2009.01.13 02:23	s/l	716	0.01	1.33280	1.33280	1.33830	-3.05	1103.53
1433	2009.01.14 00:29	buy	717	0.01	1.31780	1.31480	1.32030
1434	2009.01.14 00:44	buy	718	0.01	1.31725	1.31425	1.31975
1435	2009.01.14 01:25	close	718	0.01	1.31810	1.31425	1.31975	0.80	1104.33
1436	2009.01.14 01:25	close	717	0.01	1.31810	1.31480	1.32030	0.25	1104.58
1437	2009.01.14 01:36	sell	719	0.01	1.31920	1.32220	1.31670
1438	2009.01.14 01:41	close	719	0.01	1.31820	1.32220	1.31670	0.95	1105.53
1439	2009.01.14 01:55	sell	720	0.01	1.31900	1.32200	1.31650
1440	2009.01.14 02:16	s/l	720	0.01	1.32200	1.32200	1.31650	-3.05	1102.48
1441	2009.01.15 01:18	buy	721	0.01	1.31645	1.31345	1.31895
1442	2009.01.15 01:32	close	721	0.01	1.31770	1.31345	1.31895	1.20	1103.68
1443	2009.01.15 01:42	sell	722	0.01	1.31940	1.32240	1.31690
1444	2009.01.15 01:48	close	722	0.01	1.31790	1.32240	1.31690	1.45	1105.13
1445	2009.01.15 01:57	sell	723	0.01	1.32135	1.32435	1.31885
1446	2009.01.15 02:14	t/p	723	0.01	1.31885	1.32435	1.31885	2.45	1107.58
1447	2009.01.19 00:00	sell	724	0.01	1.33352	1.33652	1.33102
1448	2009.01.19 00:15	sell	725	0.01	1.33420	1.33720	1.33170
1449	2009.01.19 00:39	sell	726	0.01	1.33525	1.33825	1.33275
1450	2009.01.19 00:44	s/l	724	0.01	1.33652	1.33652	1.33102	-3.05	1104.53
1451	2009.01.19 01:14	s/l	725	0.01	1.33720	1.33720	1.33170	-3.05	1101.48
1452	2009.01.19 01:16	s/l	726	0.01	1.33825	1.33825	1.33275	-3.05	1098.43
1453	2009.01.20 00:00	buy	727	0.01	1.30705	1.30405	1.30955
1454	2009.01.20 00:15	buy	728	0.01	1.30710	1.30410	1.30960
1455	2009.01.20 01:15	close	728	0.01	1.30765	1.30410	1.30960	0.50	1098.93
1456	2009.01.20 01:15	close	727	0.01	1.30765	1.30405	1.30955	0.55	1099.48
1457	2009.01.20 01:45	sell	729	0.01	1.30885	1.31185	1.30635
1458	2009.01.20 02:13	close	729	0.01	1.30775	1.31185	1.30635	1.05	1100.53
1459	2009.01.21 00:28	buy	730	0.01	1.28690	1.28390	1.28940
1460	2009.01.21 01:27	close	730	0.01	1.28750	1.28390	1.28940	0.55	1101.08
1461	2009.01.23 00:09	sell	731	0.01	1.30165	1.30465	1.29915
1462	2009.01.23 00:22	close	731	0.01	1.30060	1.30465	1.29915	1.00	1102.08
1463	2009.01.23 00:55	sell	732	0.01	1.30170	1.30470	1.29920
1464	2009.01.23 01:12	close	732	0.01	1.30074	1.30470	1.29920	0.91	1102.99
1465	2009.01.28 00:39	sell	733	0.01	1.32065	1.32365	1.31815
1466	2009.01.28 00:51	t/p	733	0.01	1.31815	1.32365	1.31815	2.45	1105.44
1467	2009.01.28 01:12	sell	734	0.01	1.32035	1.32335	1.31785
1468	2009.01.28 01:38	sell	735	0.01	1.32140	1.32440	1.31890
1469	2009.01.28 02:30	s/l	734	0.01	1.32335	1.32335	1.31785	-3.05	1102.39
1470	2009.01.28 02:30	s/l	735	0.01	1.32440	1.32440	1.31890	-3.05	1099.34
1471	2009.02.02 00:00	buy	736	0.01	1.27682	1.27382	1.27932
1472	2009.02.02 00:15	buy	737	0.01	1.27733	1.27433	1.27983
1473	2009.02.02 00:46	buy	738	0.01	1.27625	1.27325	1.27875
1474	2009.02.02 01:18	close	738	0.01	1.27780	1.27325	1.27875	1.50	1100.84
1475	2009.02.02 01:18	close	737	0.01	1.27780	1.27433	1.27983	0.42	1101.26
1476	2009.02.02 01:18	close	736	0.01	1.27780	1.27382	1.27932	0.93	1102.19
1477	2009.02.03 00:04	buy	739	0.01	1.28345	1.28045	1.28595
1478	2009.02.03 00:21	buy	740	0.01	1.28262	1.27962	1.28512
1479	2009.02.03 00:37	buy	741	0.01	1.28222	1.27922	1.28472
1480	2009.02.03 00:52	buy	742	0.01	1.28134	1.27834	1.28384
1481	2009.02.03 01:34	close	742	0.01	1.28260	1.27834	1.28384	1.21	1103.40
1482	2009.02.03 01:34	close	741	0.01	1.28260	1.27922	1.28472	0.33	1103.73
1483	2009.02.03 01:34	close	740	0.01	1.28260	1.27962	1.28512	-0.07	1103.66
1484	2009.02.03 01:34	close	739	0.01	1.28260	1.28045	1.28595	-0.90	1102.76
1485	2009.02.04 01:00	buy	743	0.01	1.30145	1.29845	1.30395
1486	2009.02.04 01:24	close	743	0.01	1.30295	1.29845	1.30395	1.45	1104.21
1487	2009.02.05 00:53	buy	744	0.01	1.28360	1.28060	1.28610
1488	2009.02.05 01:23	close	744	0.01	1.28460	1.28060	1.28610	0.95	1105.16
1489	2009.02.06 01:10	sell	745	0.01	1.27980	1.28280	1.27730
1490	2009.02.06 01:20	close	745	0.01	1.27900	1.28280	1.27730	0.75	1105.91
1491	2009.02.09 01:00	sell	746	0.01	1.29695	1.29995	1.29445
1492	2009.02.09 01:15	sell	747	0.01	1.29745	1.30045	1.29495
1493	2009.02.09 01:57	close	747	0.01	1.29630	1.30045	1.29495	1.10	1107.01
1494	2009.02.09 01:57	close	746	0.01	1.29630	1.29995	1.29445	0.60	1107.61
1495	2009.02.10 00:00	buy	748	0.01	1.30035	1.29735	1.30285
1496	2009.02.10 00:16	buy	749	0.01	1.30030	1.29730	1.30280
1497	2009.02.10 00:31	buy	750	0.01	1.29980	1.29680	1.30230
1498	2009.02.10 00:47	buy	751	0.01	1.29940	1.29640	1.30190
1499	2009.02.10 01:21	close	751	0.01	1.30040	1.29640	1.30190	0.95	1108.56
1500	2009.02.10 01:21	close	750	0.01	1.30040	1.29680	1.30230	0.55	1109.11
1501	2009.02.10 01:21	close	749	0.01	1.30040	1.29730	1.30280	0.05	1109.16
1502	2009.02.10 01:21	close	748	0.01	1.30040	1.29735	1.30285	0.00	1109.16
1503	2009.02.10 01:43	buy	752	0.01	1.29900	1.29600	1.30150
1504	2009.02.10 01:58	s/l	752	0.01	1.29600	1.29600	1.30150	-3.05	1106.11
1505	2009.02.12 00:04	sell	753	0.01	1.29070	1.29370	1.28820
1506	2009.02.12 00:29	close	753	0.01	1.28970	1.29370	1.28820	0.95	1107.06
1507	2009.02.12 00:32	buy	754	0.01	1.28830	1.28530	1.29080
1508	2009.02.12 00:52	buy	755	0.01	1.28854	1.28554	1.29104
1509	2009.02.12 01:08	buy	756	0.01	1.28825	1.28525	1.29075
1510	2009.02.12 01:23	buy	757	0.01	1.28705	1.28405	1.28955
1511	2009.02.12 01:59	buy	758	0.01	1.28660	1.28360	1.28910
1512	2009.02.12 02:30	close	758	0.01	1.28765	1.28360	1.28910	1.00	1108.06
1513	2009.02.12 02:30	close	757	0.01	1.28765	1.28405	1.28955	0.55	1108.61
1514	2009.02.12 02:30	close	756	0.01	1.28765	1.28525	1.29075	-0.65	1107.96
1515	2009.02.12 02:30	close	755	0.01	1.28765	1.28554	1.29104	-0.94	1107.02
1516	2009.02.12 02:30	close	754	0.01	1.28765	1.28530	1.29080	-0.70	1106.32
1517	2009.02.13 00:22	sell	759	0.01	1.28862	1.29162	1.28612
1518	2009.02.13 00:37	sell	760	0.01	1.28960	1.29260	1.28710
1519	2009.02.13 01:08	close	760	0.01	1.28765	1.29260	1.28710	1.90	1108.22
1520	2009.02.13 01:08	close	759	0.01	1.28765	1.29162	1.28612	0.92	1109.14
1521	2009.02.16 00:00	buy	761	0.01	1.27809	1.27509	1.28059
1522	2009.02.16 00:15	buy	762	0.01	1.28045	1.27745	1.28295
1523	2009.02.16 00:19	t/p	761	0.01	1.28059	1.27509	1.28059	2.45	1111.59
1524	2009.02.16 00:30	buy	763	0.01	1.27945	1.27645	1.28195
1525	2009.02.16 00:31	s/l	762	0.01	1.27745	1.27745	1.28295	-3.05	1108.54
1526	2009.02.16 01:12	s/l	763	0.01	1.27645	1.27645	1.28195	-3.05	1105.49
1527	2009.02.17 00:00	sell	764	0.01	1.28015	1.28315	1.27765
1528	2009.02.17 00:45	close	764	0.01	1.27880	1.28315	1.27765	1.30	1106.79
1529	2009.02.17 01:33	buy	765	0.01	1.27830	1.27530	1.28080
1530	2009.02.17 01:46	close	765	0.01	1.27915	1.27530	1.28080	0.80	1107.59
1531	2009.02.18 00:01	buy	766	0.01	1.25810	1.25510	1.26060
1532	2009.02.18 00:18	buy	767	0.01	1.25730	1.25430	1.25980
1533	2009.02.18 01:10	close	767	0.01	1.25820	1.25430	1.25980	0.85	1108.44
1534	2009.02.18 01:10	close	766	0.01	1.25820	1.25510	1.26060	0.05	1108.49
1535	2009.02.18 01:31	buy	768	0.01	1.25665	1.25365	1.25915
1536	2009.02.18 01:44	close	768	0.01	1.25760	1.25365	1.25915	0.90	1109.39
1537	2009.02.18 01:48	sell	769	0.01	1.25855	1.26155	1.25605
1538	2009.02.18 02:57	close	769	0.01	1.25840	1.26155	1.25605	0.10	1109.49
1539	2009.02.19 00:02	buy	770	0.01	1.25285	1.24985	1.25535
1540	2009.02.19 00:14	close	770	0.01	1.25430	1.24985	1.25535	1.40	1110.89
1541	2009.02.19 00:47	sell	771	0.01	1.25540	1.25840	1.25290
1542	2009.02.19 01:07	close	771	0.01	1.25420	1.25840	1.25290	1.15	1112.04
1543	2009.02.19 01:45	sell	772	0.01	1.25590	1.25890	1.25340
1544	2009.02.19 03:43	close	772	0.01	1.25720	1.25890	1.25340	-1.35	1110.69
1545	2009.02.20 00:12	sell	773	0.01	1.26760	1.27060	1.26510
1546	2009.02.20 00:48	sell	774	0.01	1.26795	1.27095	1.26545
1547	2009.02.20 01:20	close	774	0.01	1.26760	1.27095	1.26545	0.30	1110.99
1548	2009.02.20 01:20	close	773	0.01	1.26760	1.27060	1.26510	-0.05	1110.94
1549	2009.02.20 01:53	buy	775	0.01	1.26640	1.26340	1.26890
1550	2009.02.20 02:49	s/l	775	0.01	1.26340	1.26340	1.26890	-3.05	1107.89
1551	2009.02.24 00:59	sell	776	0.01	1.27100	1.27400	1.26850
1552	2009.02.24 01:23	close	776	0.01	1.27015	1.27400	1.26850	0.80	1108.69
1553	2009.02.24 01:53	buy	777	0.01	1.26930	1.26630	1.27180
1554	2009.02.24 02:17	s/l	777	0.01	1.26630	1.26630	1.27180	-3.05	1105.64
1555	2009.02.25 00:18	sell	778	0.01	1.28535	1.28835	1.28285
1556	2009.02.25 00:33	sell	779	0.01	1.28615	1.28915	1.28365
1557	2009.02.25 00:52	sell	780	0.01	1.28645	1.28945	1.28395
1558	2009.02.25 01:48	close	780	0.01	1.28610	1.28945	1.28395	0.30	1105.94
1559	2009.02.25 01:48	close	779	0.01	1.28610	1.28915	1.28365	0.00	1105.94
1560	2009.02.25 01:48	close	778	0.01	1.28610	1.28835	1.28285	-0.80	1105.14
1561	2009.02.27 01:27	buy	781	0.01	1.27245	1.26945	1.27495
1562	2009.02.27 01:42	buy	782	0.01	1.27200	1.26900	1.27450
1563	2009.02.27 02:17	close	782	0.01	1.27265	1.26900	1.27450	0.60	1105.74
1564	2009.02.27 02:17	close	781	0.01	1.27265	1.26945	1.27495	0.15	1105.89
1565	2009.03.02 00:00	buy	783	0.01	1.26340	1.26040	1.26590
1566	2009.03.02 00:15	buy	784	0.01	1.26385	1.26085	1.26635
1567	2009.03.02 00:31	buy	785	0.01	1.26290	1.25990	1.26540
1568	2009.03.02 01:29	s/l	784	0.01	1.26085	1.26085	1.26635	-3.05	1102.84
1569	2009.03.02 01:29	s/l	783	0.01	1.26040	1.26040	1.26590	-3.05	1099.79
1570	2009.03.02 01:30	s/l	785	0.01	1.25990	1.25990	1.26540	-3.05	1096.74
1571	2009.03.03 00:07	buy	786	0.01	1.25695	1.25395	1.25945
1572	2009.03.03 00:32	buy	787	0.01	1.25640	1.25340	1.25890
1573	2009.03.03 00:57	buy	788	0.01	1.25600	1.25300	1.25850
1574	2009.03.03 01:12	buy	789	0.01	1.25525	1.25225	1.25775
1575	2009.03.03 01:23	s/l	786	0.01	1.25395	1.25395	1.25945	-3.05	1093.69
1576	2009.03.03 01:27	buy	790	0.01	1.25450	1.25150	1.25700
1577	2009.03.03 01:40	close	790	0.01	1.25635	1.25150	1.25700	1.80	1095.49
1578	2009.03.03 01:40	close	789	0.01	1.25635	1.25225	1.25775	1.05	1096.54
1579	2009.03.03 01:40	close	788	0.01	1.25635	1.25300	1.25850	0.30	1096.84
1580	2009.03.03 01:40	close	787	0.01	1.25635	1.25340	1.25890	-0.10	1096.74
1581	2009.03.04 00:41	buy	791	0.01	1.25465	1.25165	1.25715
1582	2009.03.04 00:57	buy	792	0.01	1.25430	1.25130	1.25680
1583	2009.03.04 01:12	buy	793	0.01	1.25410	1.25110	1.25660
1584	2009.03.04 01:49	buy	794	0.01	1.25325	1.25025	1.25575
1585	2009.03.04 02:10	close	794	0.01	1.25425	1.25025	1.25575	0.95	1097.69
1586	2009.03.04 02:10	close	793	0.01	1.25425	1.25110	1.25660	0.10	1097.79
1587	2009.03.04 02:10	close	792	0.01	1.25425	1.25130	1.25680	-0.10	1097.69
1588	2009.03.04 02:10	close	791	0.01	1.25425	1.25165	1.25715	-0.45	1097.24
1589	2009.03.05 00:00	sell	795	0.01	1.26600	1.26900	1.26350
1590	2009.03.05 00:47	close	795	0.01	1.26510	1.26900	1.26350	0.85	1098.09
1591	2009.03.05 01:52	buy	796	0.01	1.26430	1.26130	1.26680
1592	2009.03.05 02:44	s/l	796	0.01	1.26130	1.26130	1.26680	-3.05	1095.04
1593	2009.03.06 00:38	buy	797	0.01	1.25370	1.25070	1.25620
1594	2009.03.06 01:21	close	797	0.01	1.25445	1.25070	1.25620	0.70	1095.74
1595	2009.03.06 01:45	sell	798	0.01	1.25505	1.25805	1.25255
1596	2009.03.06 02:13	close	798	0.01	1.25450	1.25805	1.25255	0.50	1096.24
1597	2009.03.09 00:22	sell	799	0.01	1.26654	1.26954	1.26404
1598	2009.03.09 02:13	s/l	799	0.01	1.26954	1.26954	1.26404	-3.05	1093.19
1599	2009.03.10 00:32	buy	800	0.01	1.25985	1.25685	1.26235
1600	2009.03.10 01:11	close	800	0.01	1.26060	1.25685	1.26235	0.70	1093.89
1601	2009.03.10 01:17	buy	801	0.01	1.25990	1.25690	1.26240
1602	2009.03.10 01:33	buy	802	0.01	1.25820	1.25520	1.26070
1603	2009.03.10 02:11	close	802	0.01	1.25970	1.25520	1.26070	1.45	1095.34
1604	2009.03.10 02:11	close	801	0.01	1.25970	1.25690	1.26240	-0.25	1095.09
1605	2009.03.11 02:00	sell	803	0.01	1.27040	1.27340	1.26790
1606	2009.03.11 02:13	close	803	0.01	1.26870	1.27340	1.26790	1.65	1096.74
1607	2009.03.11 02:54	sell	804	0.01	1.27105	1.27405	1.26855
1608	2009.03.11 04:06	close	804	0.01	1.27120	1.27405	1.26855	-0.20	1096.54
1609	2009.03.12 00:17	buy	805	0.01	1.28300	1.28000	1.28550
1610	2009.03.12 00:50	close	805	0.01	1.28395	1.28000	1.28550	0.90	1097.44
1611	2009.03.16 00:00	buy	806	0.01	1.28846	1.28546	1.29096
1612	2009.03.16 00:15	buy	807	0.01	1.28850	1.28550	1.29100
1613	2009.03.16 01:39	s/l	807	0.01	1.28550	1.28550	1.29100	-3.05	1094.39
1614	2009.03.16 01:39	s/l	806	0.01	1.28546	1.28546	1.29096	-3.05	1091.34
1615	2009.03.16 23:00	buy	808	0.01	1.29565	1.29265	1.29815
1616	2009.03.16 23:33	close	808	0.01	1.29745	1.29265	1.29815	1.75	1093.09
1617	2009.03.17 00:30	sell	809	0.01	1.29780	1.30080	1.29530
1618	2009.03.17 00:45	sell	810	0.01	1.29825	1.30125	1.29575
1619	2009.03.17 00:53	close	810	0.01	1.29710	1.30125	1.29575	1.10	1094.19
1620	2009.03.17 00:53	close	809	0.01	1.29710	1.30080	1.29530	0.65	1094.84
1621	2009.03.20 00:55	sell	811	0.01	1.36720	1.37020	1.36470
1622	2009.03.20 01:46	close	811	0.01	1.36682	1.37020	1.36470	0.33	1095.17
1623	2009.03.23 00:00	sell	812	0.01	1.36200	1.36500	1.35950
1624	2009.03.23 00:16	sell	813	0.01	1.36330	1.36630	1.36080
1625	2009.03.23 01:22	s/l	812	0.01	1.36500	1.36500	1.35950	-3.05	1092.12
1626	2009.03.23 01:27	s/l	813	0.01	1.36630	1.36630	1.36080	-3.05	1089.07
1627	2009.03.23 23:00	sell	814	0.01	1.36505	1.36805	1.36255
1628	2009.03.23 23:45	close	814	0.01	1.36375	1.36805	1.36255	1.25	1090.32
1629	2009.03.24 00:21	buy	815	0.01	1.36285	1.35985	1.36535
1630	2009.03.24 00:37	buy	816	0.01	1.36275	1.35975	1.36525
1631	2009.03.24 00:52	buy	817	0.01	1.36210	1.35910	1.36460
1632	2009.03.24 02:05	close	817	0.01	1.36245	1.35910	1.36460	0.30	1090.62
1633	2009.03.24 02:05	close	816	0.01	1.36245	1.35975	1.36525	-0.35	1090.27
1634	2009.03.24 02:05	close	815	0.01	1.36245	1.35985	1.36535	-0.45	1089.82
1635	2009.03.25 00:48	sell	818	0.01	1.34730	1.35030	1.34480
1636	2009.03.25 01:08	close	818	0.01	1.34640	1.35030	1.34480	0.85	1090.67
1637	2009.03.26 23:04	buy	819	0.01	1.35070	1.34770	1.35320
1638	2009.03.26 23:45	close	819	0.01	1.35165	1.34770	1.35320	0.90	1091.57
1639	2009.03.27 00:01	sell	820	0.01	1.35300	1.35600	1.35050
1640	2009.03.27 00:18	sell	821	0.01	1.35310	1.35610	1.35060
1641	2009.03.27 01:39	close	821	0.01	1.35255	1.35610	1.35060	0.50	1092.07
1642	2009.03.27 01:39	close	820	0.01	1.35255	1.35600	1.35050	0.40	1092.47
1643	2009.03.30 00:00	buy	822	0.01	1.32302	1.32002	1.32552
1644	2009.03.30 00:15	buy	823	0.01	1.32225	1.31925	1.32475
1645	2009.03.30 00:34	buy	824	0.01	1.32212	1.31912	1.32462
1646	2009.03.30 01:12	t/p	824	0.01	1.32462	1.31912	1.32462	2.45	1094.92
1647	2009.03.30 01:12	t/p	823	0.01	1.32475	1.31925	1.32475	2.45	1097.37
1648	2009.03.30 01:18	close	822	0.01	1.32515	1.32002	1.32552	2.08	1099.45
1649	2009.03.31 00:04	sell	825	0.01	1.32055	1.32355	1.31805
1650	2009.03.31 00:22	sell	826	0.01	1.32060	1.32360	1.31810
1651	2009.03.31 00:58	close	826	0.01	1.31985	1.32360	1.31810	0.70	1100.15
1652	2009.03.31 00:58	close	825	0.01	1.31985	1.32355	1.31805	0.65	1100.80
1653	2009.03.31 23:17	buy	827	0.01	1.32670	1.32370	1.32920
1654	2009.03.31 23:32	buy	828	0.01	1.32625	1.32325	1.32875
1655	2009.03.31 23:47	buy	829	0.01	1.32506	1.32206	1.32756
1656	2009.04.01 01:19	close	829	0.01	1.32525	1.32206	1.32756	0.06	1100.85
1657	2009.04.01 01:19	close	828	0.01	1.32525	1.32325	1.32875	-1.13	1099.72
1658	2009.04.01 01:19	close	827	0.01	1.32525	1.32370	1.32920	-1.58	1098.14
1659	2009.04.01 23:56	sell	830	0.01	1.32440	1.32740	1.32190
1660	2009.04.02 00:09	close	830	0.01	1.32345	1.32740	1.32190	0.92	1099.06
1661	2009.04.02 00:51	buy	831	0.01	1.32245	1.31945	1.32495
1662	2009.04.02 00:54	close	831	0.01	1.32330	1.31945	1.32495	0.80	1099.86
1663	2009.04.02 23:13	sell	832	0.01	1.34580	1.34880	1.34330
1664	2009.04.02 23:29	sell	833	0.01	1.34605	1.34905	1.34355
1665	2009.04.03 00:50	close	833	0.01	1.34590	1.34905	1.34355	0.11	1099.97
1666	2009.04.03 00:50	close	832	0.01	1.34590	1.34880	1.34330	-0.14	1099.83
1667	2009.04.06 00:00	sell	834	0.01	1.34955	1.35255	1.34705
1668	2009.04.06 00:16	sell	835	0.01	1.35082	1.35382	1.34832
1669	2009.04.06 00:34	sell	836	0.01	1.35097	1.35397	1.34847
1670	2009.04.06 00:53	sell	837	0.01	1.35175	1.35475	1.34925
1671	2009.04.06 01:05	s/l	834	0.01	1.35255	1.35255	1.34705	-3.05	1096.78
1672	2009.04.06 01:06	s/l	835	0.01	1.35382	1.35382	1.34832	-3.05	1093.73
1673	2009.04.06 01:06	s/l	836	0.01	1.35397	1.35397	1.34847	-3.05	1090.68
1674	2009.04.06 01:06	s/l	837	0.01	1.35475	1.35475	1.34925	-3.05	1087.63
1675	2009.04.06 23:01	sell	838	0.01	1.34145	1.34445	1.33895
1676	2009.04.06 23:48	sell	839	0.01	1.34145	1.34445	1.33895
1677	2009.04.07 00:12	close	839	0.01	1.34070	1.34445	1.33895	0.71	1088.33
1678	2009.04.07 00:12	close	838	0.01	1.34070	1.34445	1.33895	0.71	1089.04
1679	2009.04.07 00:37	buy	840	0.01	1.33990	1.33690	1.34240
1680	2009.04.07 01:57	close	840	0.01	1.34010	1.33690	1.34240	0.15	1089.19
1681	2009.04.08 00:41	buy	841	0.01	1.32635	1.32335	1.32885
1682	2009.04.08 00:50	close	841	0.01	1.32675	1.32335	1.32885	0.35	1089.54
1683	2009.04.08 23:09	sell	842	0.01	1.32605	1.32905	1.32355
1684	2009.04.08 23:24	sell	843	0.01	1.32640	1.32940	1.32390
1685	2009.04.08 23:40	sell	844	0.01	1.32730	1.33030	1.32480
1686	2009.04.09 00:28	close	844	0.01	1.32625	1.33030	1.32480	1.02	1090.56
1687	2009.04.09 00:28	close	843	0.01	1.32625	1.32940	1.32390	0.12	1090.69
1688	2009.04.09 00:28	close	842	0.01	1.32625	1.32905	1.32355	-0.23	1090.46
1689	2009.04.09 23:55	sell	845	0.01	1.31650	1.31950	1.31400
1690	2009.04.10 00:13	sell	846	0.01	1.31665	1.31965	1.31415
1691	2009.04.10 00:29	close	846	0.01	1.31629	1.31965	1.31415	0.31	1090.77
1692	2009.04.10 00:29	close	845	0.01	1.31629	1.31950	1.31400	0.17	1090.94
1693	2009.04.10 00:35	sell	847	0.01	1.31670	1.31970	1.31420
1694	2009.04.10 00:55	close	847	0.01	1.31629	1.31970	1.31420	0.36	1091.30
1695	2009.04.10 00:59	buy	848	0.01	1.31590	1.31290	1.31840
1696	2009.04.10 01:19	close	848	0.01	1.31625	1.31290	1.31840	0.30	1091.60
1697	2009.04.13 23:11	sell	849	0.01	1.33885	1.34185	1.33635
1698	2009.04.13 23:22	close	849	0.01	1.33745	1.34185	1.33635	1.35	1092.95
1699	2009.04.14 00:05	buy	850	0.01	1.33650	1.33350	1.33900
1700	2009.04.14 00:24	buy	851	0.01	1.33635	1.33335	1.33885
1701	2009.04.14 01:34	close	851	0.01	1.33660	1.33335	1.33885	0.20	1093.15
1702	2009.04.14 01:34	close	850	0.01	1.33660	1.33350	1.33900	0.05	1093.20
1703	2009.04.14 23:03	buy	852	0.01	1.32725	1.32425	1.32975
1704	2009.04.14 23:18	buy	853	0.01	1.32680	1.32380	1.32930
1705	2009.04.14 23:33	buy	854	0.01	1.32600	1.32300	1.32850
1706	2009.04.15 00:12	buy	855	0.01	1.32495	1.32195	1.32745
1707	2009.04.15 00:44	close	855	0.01	1.32620	1.32195	1.32745	1.20	1094.40
1708	2009.04.15 00:44	close	854	0.01	1.32620	1.32300	1.32850	0.07	1094.46
1709	2009.04.15 00:44	close	853	0.01	1.32620	1.32380	1.32930	-0.73	1093.73
1710	2009.04.15 00:44	close	852	0.01	1.32620	1.32425	1.32975	-1.18	1092.55
1711	2009.04.15 23:00	sell	856	0.01	1.32215	1.32515	1.31965
1712	2009.04.15 23:15	sell	857	0.01	1.32255	1.32555	1.32005
1713	2009.04.16 00:19	close	857	0.01	1.32200	1.32555	1.32005	0.52	1093.07
1714	2009.04.16 00:19	close	856	0.01	1.32200	1.32515	1.31965	0.12	1093.19
1715	2009.04.16 00:43	buy	858	0.01	1.32130	1.31830	1.32380
1716	2009.04.16 01:33	close	858	0.01	1.32200	1.31830	1.32380	0.65	1093.84
1717	2009.04.16 23:15	sell	859	0.01	1.31870	1.32170	1.31620
1718	2009.04.16 23:34	sell	860	0.01	1.31870	1.32170	1.31620
1719	2009.04.16 23:42	close	860	0.01	1.31785	1.32170	1.31620	0.80	1094.64
1720	2009.04.16 23:42	close	859	0.01	1.31785	1.32170	1.31620	0.80	1095.44
1721	2009.04.17 00:04	sell	861	0.01	1.31905	1.32205	1.31655
1722	2009.04.17 00:20	close	861	0.01	1.31810	1.32205	1.31655	0.90	1096.34
1723	2009.04.20 00:00	sell	862	0.01	1.30577	1.30877	1.30327
1724	2009.04.20 01:06	close	862	0.01	1.30405	1.30877	1.30327	1.67	1098.01
1725	2009.04.20 23:01	buy	863	0.01	1.29210	1.28910	1.29460
1726	2009.04.20 23:09	close	863	0.01	1.29270	1.28910	1.29460	0.55	1098.56
1727	2009.04.21 00:17	buy	864	0.01	1.29170	1.28870	1.29420
1728	2009.04.21 00:32	buy	865	0.01	1.29140	1.28840	1.29390
1729	2009.04.21 00:41	close	865	0.01	1.29215	1.28840	1.29390	0.70	1099.26
1730	2009.04.21 00:41	close	864	0.01	1.29215	1.28870	1.29420	0.40	1099.66
1731	2009.04.21 23:37	sell	866	0.01	1.29485	1.29785	1.29235
1732	2009.04.22 00:23	close	866	0.01	1.29440	1.29785	1.29235	0.41	1100.07
1733	2009.04.23 23:00	sell	867	0.01	1.31400	1.31700	1.31150
1734	2009.04.24 00:33	close	867	0.01	1.31430	1.31700	1.31150	-0.34	1099.73
1735	2009.04.24 00:50	buy	868	0.01	1.31370	1.31070	1.31620
1736	2009.04.24 01:18	close	868	0.01	1.31430	1.31070	1.31620	0.55	1100.28
1737	2009.04.27 23:32	sell	869	0.01	1.30435	1.30735	1.30185
1738	2009.04.27 23:53	close	869	0.01	1.30310	1.30735	1.30185	1.20	1101.48
1739	2009.04.28 00:21	buy	870	0.01	1.30210	1.29910	1.30460
1740	2009.04.28 01:08	close	870	0.01	1.30270	1.29910	1.30460	0.55	1102.03
1741	2009.04.29 00:48	buy	871	0.01	1.31395	1.31095	1.31645
1742	2009.04.29 01:18	close	871	0.01	1.31450	1.31095	1.31645	0.50	1102.53
1743	2009.04.30 00:51	buy	872	0.01	1.32505	1.32205	1.32755
1744	2009.04.30 01:45	close	872	0.01	1.32590	1.32205	1.32755	0.80	1103.33
1745	2009.04.30 23:00	buy	873	0.01	1.32280	1.31980	1.32530
1746	2009.04.30 23:23	buy	874	0.01	1.32200	1.31900	1.32450
1747	2009.05.01 00:45	close	874	0.01	1.32270	1.31900	1.32450	0.57	1103.90
1748	2009.05.01 00:45	close	873	0.01	1.32270	1.31980	1.32530	-0.23	1103.66
1749	2009.05.04 00:03	sell	875	0.01	1.32738	1.33038	1.32488
1750	2009.05.04 00:18	sell	876	0.01	1.32772	1.33072	1.32522
1751	2009.05.04 00:46	sell	877	0.01	1.32818	1.33118	1.32568
1752	2009.05.04 01:34	close	877	0.01	1.32780	1.33118	1.32568	0.33	1103.99
1753	2009.05.04 01:34	close	876	0.01	1.32780	1.33072	1.32522	-0.13	1103.86
1754	2009.05.04 01:34	close	875	0.01	1.32780	1.33038	1.32488	-0.47	1103.39
1755	2009.05.05 23:29	sell	878	0.01	1.33350	1.33650	1.33100
1756	2009.05.05 23:46	sell	879	0.01	1.33410	1.33710	1.33160
1757	2009.05.06 00:00	close	879	0.01	1.33255	1.33710	1.33160	1.51	1104.90
1758	2009.05.06 00:00	close	878	0.01	1.33255	1.33650	1.33100	0.91	1105.81
1759	2009.05.06 00:24	buy	880	0.01	1.33128	1.32828	1.33378
1760	2009.05.06 00:40	buy	881	0.01	1.33080	1.32780	1.33330
1761	2009.05.06 01:21	close	881	0.01	1.33205	1.32780	1.33330	1.20	1107.01
1762	2009.05.06 01:21	close	880	0.01	1.33205	1.32828	1.33378	0.72	1107.73
1763	2009.05.07 00:15	buy	882	0.01	1.33185	1.32885	1.33435
1764	2009.05.07 00:31	buy	883	0.01	1.33175	1.32875	1.33425
1765	2009.05.07 00:47	buy	884	0.01	1.33055	1.32755	1.33305
1766	2009.05.07 01:59	close	884	0.01	1.33130	1.32755	1.33305	0.70	1108.43
1767	2009.05.07 01:59	close	883	0.01	1.33130	1.32875	1.33425	-0.50	1107.93
1768	2009.05.07 01:59	close	882	0.01	1.33130	1.32885	1.33435	-0.60	1107.33
1769	2009.05.07 23:16	sell	885	0.01	1.33900	1.34200	1.33650
1770	2009.05.08 00:04	sell	886	0.01	1.33940	1.34240	1.33690
1771	2009.05.08 00:19	sell	887	0.01	1.33974	1.34274	1.33724
1772	2009.05.08 00:56	close	887	0.01	1.33915	1.34274	1.33724	0.54	1107.87
1773	2009.05.08 00:56	close	886	0.01	1.33915	1.34240	1.33690	0.20	1108.07
1774	2009.05.08 00:56	close	885	0.01	1.33915	1.34200	1.33650	-0.19	1107.88
1775	2009.05.11 23:00	buy	888	0.01	1.35845	1.35545	1.36095
1776	2009.05.11 23:15	buy	889	0.01	1.35800	1.35500	1.36050
1777	2009.05.12 00:18	buy	890	0.01	1.35745	1.35445	1.35995
1778	2009.05.12 00:33	buy	891	0.01	1.35725	1.35425	1.35975
1779	2009.05.12 01:33	close	891	0.01	1.35775	1.35425	1.35975	0.45	1108.33
1780	2009.05.12 01:33	close	890	0.01	1.35775	1.35445	1.35995	0.25	1108.58
1781	2009.05.12 01:33	close	889	0.01	1.35775	1.35500	1.36050	-0.38	1108.19
1782	2009.05.12 01:33	close	888	0.01	1.35775	1.35545	1.36095	-0.83	1107.36
1783	2009.05.12 23:53	sell	892	0.01	1.36465	1.36765	1.36215
1784	2009.05.13 00:08	sell	893	0.01	1.36500	1.36800	1.36250
1785	2009.05.13 00:46	close	893	0.01	1.36430	1.36800	1.36250	0.65	1108.01
1786	2009.05.13 00:46	close	892	0.01	1.36430	1.36765	1.36215	0.31	1108.32
1787	2009.05.15 00:22	buy	894	0.01	1.36340	1.36040	1.36590
1788	2009.05.15 00:39	buy	895	0.01	1.36345	1.36045	1.36595
1789	2009.05.15 01:07	close	895	0.01	1.36380	1.36045	1.36595	0.30	1108.62
1790	2009.05.15 01:07	close	894	0.01	1.36380	1.36040	1.36590	0.35	1108.97
1791	2009.05.18 23:00	sell	896	0.01	1.35520	1.35820	1.35270
1792	2009.05.18 23:17	sell	897	0.01	1.35510	1.35810	1.35260
1793	2009.05.18 23:32	sell	898	0.01	1.35550	1.35850	1.35300
1794	2009.05.19 00:37	close	898	0.01	1.35550	1.35850	1.35300	-0.04	1108.93
1795	2009.05.19 00:37	close	897	0.01	1.35550	1.35810	1.35260	-0.44	1108.48
1796	2009.05.19 00:37	close	896	0.01	1.35550	1.35820	1.35270	-0.34	1108.14
1797	2009.05.19 23:16	buy	899	0.01	1.36290	1.35990	1.36540
1798	2009.05.20 01:15	close	899	0.01	1.36315	1.35990	1.36540	0.12	1108.26
1799	2009.05.21 00:36	buy	900	0.01	1.37630	1.37330	1.37880
1800	2009.05.21 01:55	close	900	0.01	1.37680	1.37330	1.37880	0.45	1108.71
1801	2009.05.21 23:36	buy	901	0.01	1.38825	1.38525	1.39075
1802	2009.05.22 00:03	close	901	0.01	1.38940	1.38525	1.39075	1.02	1109.73
1803	2009.05.25 00:00	sell	902	0.01	1.40169	1.40469	1.39919
1804	2009.05.25 00:15	sell	903	0.01	1.40450	1.40750	1.40200
1805	2009.05.25 00:15	s/l	902	0.01	1.40469	1.40469	1.39919	-3.05	1106.68
1806	2009.05.25 01:30	close	903	0.01	1.40255	1.40750	1.40200	1.90	1108.58
1807	2009.05.26 00:19	buy	904	0.01	1.40065	1.39765	1.40315
1808	2009.05.26 00:21	close	904	0.01	1.40115	1.39765	1.40315	0.45	1109.03
1809	2009.05.26 23:00	buy	905	0.01	1.39805	1.39505	1.40055
1810	2009.05.26 23:24	buy	906	0.01	1.39800	1.39500	1.40050
1811	2009.05.26 23:51	close	906	0.01	1.39840	1.39500	1.40050	0.35	1109.38
1812	2009.05.26 23:51	close	905	0.01	1.39840	1.39505	1.40055	0.30	1109.68
1813	2009.05.27 00:21	sell	907	0.01	1.39910	1.40210	1.39660
1814	2009.05.27 01:11	close	907	0.01	1.39860	1.40210	1.39660	0.45	1110.13
1815	2009.05.28 00:00	buy	908	0.01	1.38270	1.37970	1.38520
1816	2009.05.28 00:15	buy	909	0.01	1.38260	1.37960	1.38510
1817	2009.05.28 01:31	close	909	0.01	1.38400	1.37960	1.38510	1.35	1111.48
1818	2009.05.28 01:31	close	908	0.01	1.38400	1.37970	1.38520	1.25	1112.73
1819	2009.05.29 00:30	buy	910	0.01	1.39365	1.39065	1.39615
1820	2009.05.29 00:45	buy	911	0.01	1.39320	1.39020	1.39570
1821	2009.05.29 02:37	close	911	0.01	1.39325	1.39020	1.39570	0.00	1112.73
1822	2009.05.29 02:37	close	910	0.01	1.39325	1.39065	1.39615	-0.45	1112.28
1823	2009.06.01 00:47	buy	912	0.01	1.41308	1.41008	1.41558
1824	2009.06.01 01:30	close	912	0.01	1.41377	1.41008	1.41558	0.64	1112.92
1825	2009.06.02 23:11	buy	913	0.01	1.43110	1.42810	1.43360
1826	2009.06.02 23:30	close	913	0.01	1.43200	1.42810	1.43360	0.85	1113.77
1827	2009.06.02 23:41	buy	914	0.01	1.43110	1.42810	1.43360
1828	2009.06.02 23:56	buy	915	0.01	1.43080	1.42780	1.43330
1829	2009.06.03 00:37	buy	916	0.01	1.43012	1.42712	1.43262
1830	2009.06.03 00:51	close	916	0.01	1.43105	1.42712	1.43262	0.88	1114.65
1831	2009.06.03 00:51	close	915	0.01	1.43105	1.42780	1.43330	0.12	1114.76
1832	2009.06.03 00:51	close	914	0.01	1.43105	1.42810	1.43360	-0.18	1114.58
1833	2009.06.03 23:00	sell	917	0.01	1.41530	1.41830	1.41280
1834	2009.06.03 23:16	sell	918	0.01	1.41555	1.41855	1.41305
1835	2009.06.04 00:29	close	918	0.01	1.41515	1.41855	1.41305	0.37	1114.95
1836	2009.06.04 00:29	close	917	0.01	1.41515	1.41830	1.41280	0.12	1115.08
1837	2009.06.04 00:49	buy	919	0.01	1.41430	1.41130	1.41680
1838	2009.06.04 01:42	close	919	0.01	1.41490	1.41130	1.41680	0.55	1115.63
1839	2009.06.05 00:04	sell	920	0.01	1.41900	1.42200	1.41650
1840	2009.06.05 00:25	close	920	0.01	1.41815	1.42200	1.41650	0.80	1116.43
1841	2009.06.05 00:52	buy	921	0.01	1.41760	1.41460	1.42010
1842	2009.06.05 02:02	close	921	0.01	1.41795	1.41460	1.42010	0.30	1116.73
1843	2009.06.10 00:56	sell	922	0.01	1.40755	1.41055	1.40505
1844	2009.06.10 01:28	close	922	0.01	1.40695	1.41055	1.40505	0.55	1117.28
1845	2009.06.11 00:32	buy	923	0.01	1.39725	1.39425	1.39975
1846	2009.06.11 00:57	buy	924	0.01	1.39664	1.39364	1.39914
1847	2009.06.11 01:25	close	924	0.01	1.39755	1.39364	1.39914	0.86	1118.14
1848	2009.06.11 01:25	close	923	0.01	1.39755	1.39425	1.39975	0.25	1118.39
1849	2009.06.15 00:03	buy	925	0.01	1.39926	1.39626	1.40176
1850	2009.06.15 01:59	close	925	0.01	1.39826	1.39626	1.40176	-1.05	1117.34
1851	2009.06.15 23:00	sell	926	0.01	1.37937	1.38237	1.37687
1852	2009.06.15 23:16	sell	927	0.01	1.37957	1.38257	1.37707
1853	2009.06.15 23:26	close	927	0.01	1.37886	1.38257	1.37707	0.66	1118.00
1854	2009.06.15 23:26	close	926	0.01	1.37886	1.38237	1.37687	0.46	1118.46
1855	2009.06.15 23:56	sell	928	0.01	1.37980	1.38280	1.37730
1856	2009.06.16 00:06	close	928	0.01	1.37898	1.38280	1.37730	0.78	1119.23
1857	2009.06.16 00:37	buy	929	0.01	1.37846	1.37546	1.38096
1858	2009.06.16 00:57	buy	930	0.01	1.37838	1.37538	1.38088
1859	2009.06.16 01:03	close	930	0.01	1.37904	1.37538	1.38088	0.61	1119.84
1860	2009.06.16 01:03	close	929	0.01	1.37904	1.37546	1.38096	0.53	1120.37
1861	2009.06.17 00:38	buy	931	0.01	1.38317	1.38017	1.38567
1862	2009.06.17 01:28	close	931	0.01	1.38352	1.38017	1.38567	0.30	1120.67
1863	2009.06.18 00:41	buy	932	0.01	1.39413	1.39113	1.39663
1864	2009.06.18 00:56	buy	933	0.01	1.39400	1.39100	1.39650
1865	2009.06.18 01:02	close	933	0.01	1.39463	1.39100	1.39650	0.58	1121.25
1866	2009.06.18 01:02	close	932	0.01	1.39463	1.39113	1.39663	0.45	1121.70
1867	2009.06.18 23:14	buy	934	0.01	1.38846	1.38546	1.39096
1868	2009.06.18 23:26	close	934	0.01	1.38923	1.38546	1.39096	0.72	1122.42
1869	2009.06.18 23:46	sell	935	0.01	1.39019	1.39319	1.38769
1870	2009.06.19 00:13	sell	936	0.01	1.39051	1.39351	1.38801
1871	2009.06.19 00:43	close	936	0.01	1.38961	1.39351	1.38801	0.85	1123.27
1872	2009.06.19 00:43	close	935	0.01	1.38961	1.39319	1.38769	0.54	1123.81
1873	2009.06.22 23:00	buy	937	0.01	1.38635	1.38335	1.38885
1874	2009.06.22 23:28	buy	938	0.01	1.38560	1.38260	1.38810
1875	2009.06.22 23:45	close	938	0.01	1.38665	1.38260	1.38810	1.00	1124.81
1876	2009.06.22 23:45	close	937	0.01	1.38665	1.38335	1.38885	0.25	1125.06
1877	2009.06.24 00:04	buy	939	0.01	1.40750	1.40450	1.41000
1878	2009.06.24 00:11	close	939	0.01	1.40790	1.40450	1.41000	0.35	1125.41
1879	2009.06.24 00:23	sell	940	0.01	1.40845	1.41145	1.40595
1880	2009.06.24 00:31	close	940	0.01	1.40795	1.41145	1.40595	0.45	1125.86
1881	2009.06.24 00:39	buy	941	0.01	1.40744	1.40444	1.40994
1882	2009.06.24 01:59	close	941	0.01	1.40745	1.40444	1.40994	-0.04	1125.82
1883	2009.06.25 23:20	sell	942	0.01	1.39952	1.40252	1.39702
1884	2009.06.25 23:30	close	942	0.01	1.39884	1.40252	1.39702	0.63	1126.45
1885	2009.06.26 00:00	buy	943	0.01	1.39821	1.39521	1.40071
1886	2009.06.26 00:09	close	943	0.01	1.39883	1.39521	1.40071	0.57	1127.02
1887	2009.06.26 00:30	sell	944	0.01	1.39934	1.40234	1.39684
1888	2009.06.26 00:40	close	944	0.01	1.39891	1.40234	1.39684	0.38	1127.40
1889	2009.06.26 00:47	sell	945	0.01	1.39940	1.40240	1.39690
1890	2009.06.26 01:04	close	945	0.01	1.39906	1.40240	1.39690	0.29	1127.69
1891	2009.07.02 00:00	buy	946	0.01	1.41391	1.41091	1.41641
1892	2009.07.02 00:07	close	946	0.01	1.41472	1.41091	1.41641	0.76	1128.45
1893	2009.07.02 00:32	sell	947	0.01	1.41539	1.41839	1.41289
1894	2009.07.02 00:35	close	947	0.01	1.41461	1.41839	1.41289	0.73	1129.18
1895	2009.07.02 00:50	sell	948	0.01	1.41524	1.41824	1.41274
1896	2009.07.02 01:04	close	948	0.01	1.41464	1.41824	1.41274	0.55	1129.73
1897	2009.07.02 23:00	buy	949	0.01	1.39987	1.39687	1.40237
1898	2009.07.03 00:00	close	949	0.01	1.40054	1.39687	1.40237	0.54	1130.27
1899	2009.07.03 00:21	buy	950	0.01	1.39937	1.39637	1.40187
1900	2009.07.03 00:24	s/l	950	0.01	1.39637	1.39637	1.40187	-3.05	1127.22
1901	2009.07.03 00:39	buy	951	0.01	1.39408	1.39108	1.39658
1902	2009.07.03 00:54	buy	952	0.01	1.39401	1.39101	1.39651
1903	2009.07.03 02:00	close	952	0.01	1.39576	1.39101	1.39651	1.70	1128.92
1904	2009.07.03 02:00	close	951	0.01	1.39576	1.39108	1.39658	1.63	1130.55
1905	2009.07.06 00:00	buy	953	0.01	1.39601	1.39301	1.39851
1906	2009.07.06 00:15	buy	954	0.01	1.39605	1.39305	1.39855
1907	2009.07.06 00:30	buy	955	0.01	1.39523	1.39223	1.39773
1908	2009.07.06 01:18	close	955	0.01	1.39632	1.39223	1.39773	1.04	1131.59
1909	2009.07.06 01:18	close	954	0.01	1.39632	1.39305	1.39855	0.22	1131.81
1910	2009.07.06 01:18	close	953	0.01	1.39632	1.39301	1.39851	0.26	1132.07
1911	2009.07.06 23:00	sell	956	0.01	1.39770	1.40070	1.39520
1912	2009.07.06 23:15	sell	957	0.01	1.39858	1.40158	1.39608
1913	2009.07.07 00:26	close	957	0.01	1.39781	1.40158	1.39608	0.73	1132.80
1914	2009.07.07 00:26	close	956	0.01	1.39781	1.40070	1.39520	-0.15	1132.64
1915	2009.07.07 00:50	buy	958	0.01	1.39735	1.39435	1.39985
1916	2009.07.07 01:56	close	958	0.01	1.39740	1.39435	1.39985	0.00	1132.64
1917	2009.07.08 23:00	sell	959	0.01	1.38795	1.39095	1.38545
1918	2009.07.08 23:32	sell	960	0.01	1.38886	1.39186	1.38636
1919	2009.07.09 00:06	close	960	0.01	1.38732	1.39186	1.38636	1.51	1134.16
1920	2009.07.09 00:06	close	959	0.01	1.38732	1.39095	1.38545	0.60	1134.76
1921	2009.07.09 00:52	buy	961	0.01	1.38674	1.38374	1.38924
1922	2009.07.09 01:07	close	961	0.01	1.38772	1.38374	1.38924	0.93	1135.69
1923	2009.07.09 23:46	buy	962	0.01	1.40257	1.39957	1.40507
1924	2009.07.10 00:01	buy	963	0.01	1.40170	1.39870	1.40420
1925	2009.07.10 00:41	buy	964	0.01	1.40182	1.39882	1.40432
1926	2009.07.10 01:37	close	964	0.01	1.40223	1.39882	1.40432	0.36	1136.05
1927	2009.07.10 01:37	close	963	0.01	1.40223	1.39870	1.40420	0.48	1136.53
1928	2009.07.10 01:37	close	962	0.01	1.40223	1.39957	1.40507	-0.47	1136.05
1929	2009.07.13 00:00	buy	965	0.01	1.39372	1.39072	1.39622
1930	2009.07.13 00:00	close	965	0.01	1.39463	1.39072	1.39622	0.86	1136.91
1931	2009.07.13 23:00	sell	966	0.01	1.39954	1.40254	1.39704
1932	2009.07.13 23:19	close	966	0.01	1.39830	1.40254	1.39704	1.19	1138.10
1933	2009.07.13 23:55	buy	967	0.01	1.39747	1.39447	1.39997
1934	2009.07.14 00:10	buy	968	0.01	1.39747	1.39447	1.39997
1935	2009.07.14 00:48	close	968	0.01	1.39836	1.39447	1.39997	0.84	1138.94
1936	2009.07.14 00:48	close	967	0.01	1.39836	1.39447	1.39997	0.76	1139.70
1937	2009.07.14 23:11	sell	969	0.01	1.39432	1.39732	1.39182
1938	2009.07.14 23:27	sell	970	0.01	1.39481	1.39781	1.39231
1939	2009.07.14 23:42	sell	971	0.01	1.39624	1.39924	1.39374
1940	2009.07.14 23:57	sell	972	0.01	1.39640	1.39940	1.39390
1941	2009.07.15 00:59	s/l	969	0.01	1.39732	1.39732	1.39182	-3.04	1136.66
1942	2009.07.15 01:16	close	972	0.01	1.39646	1.39940	1.39390	-0.10	1136.56
1943	2009.07.15 01:16	close	971	0.01	1.39646	1.39924	1.39374	-0.26	1136.29
1944	2009.07.15 01:16	close	970	0.01	1.39646	1.39781	1.39231	-1.69	1134.60
1945	2009.07.16 00:34	sell	973	0.01	1.41151	1.41451	1.40901
1946	2009.07.16 00:34	close	973	0.01	1.41070	1.41451	1.40901	0.76	1135.36
1947	2009.07.16 00:47	buy	974	0.01	1.40998	1.40698	1.41248
1948	2009.07.16 01:58	close	974	0.01	1.41003	1.40698	1.41248	0.00	1135.36
1949	2009.07.16 23:26	sell	975	0.01	1.41494	1.41794	1.41244
1950	2009.07.16 23:43	sell	976	0.01	1.41545	1.41845	1.41295
1951	2009.07.17 00:00	close	976	0.01	1.41447	1.41845	1.41295	0.94	1136.30
1952	2009.07.17 00:00	close	975	0.01	1.41447	1.41794	1.41244	0.43	1136.73
1953	2009.07.20 00:33	sell	977	0.01	1.41086	1.41386	1.40836
1954	2009.07.20 00:48	sell	978	0.01	1.41141	1.41441	1.40891
1955	2009.07.20 03:01	close	978	0.01	1.41350	1.41441	1.40891	-2.14	1134.59
1956	2009.07.20 03:01	close	977	0.01	1.41350	1.41386	1.40836	-2.69	1131.90
1957	2009.07.20 23:07	sell	979	0.01	1.42325	1.42625	1.42075
1958	2009.07.20 23:22	sell	980	0.01	1.42341	1.42641	1.42091
1959	2009.07.20 23:53	close	980	0.01	1.42290	1.42641	1.42091	0.46	1132.36
1960	2009.07.20 23:53	close	979	0.01	1.42290	1.42625	1.42075	0.30	1132.66
1961	2009.07.21 00:33	buy	981	0.01	1.42222	1.41922	1.42472
1962	2009.07.21 00:48	buy	982	0.01	1.42221	1.41921	1.42471
1963	2009.07.21 00:51	close	982	0.01	1.42308	1.41921	1.42471	0.82	1133.48
1964	2009.07.21 00:51	close	981	0.01	1.42308	1.41922	1.42472	0.81	1134.29
1965	2009.07.21 23:00	sell	983	0.01	1.41993	1.42293	1.41743
1966	2009.07.21 23:15	sell	984	0.01	1.42100	1.42400	1.41850
1967	2009.07.21 23:30	sell	985	0.01	1.42137	1.42437	1.41887
1968	2009.07.21 23:45	sell	986	0.01	1.42166	1.42466	1.41916
1969	2009.07.21 23:50	s/l	983	0.01	1.42293	1.42293	1.41743	-3.05	1131.24
1970	2009.07.22 00:01	sell	987	0.01	1.42251	1.42551	1.42001
1971	2009.07.22 00:31	close	987	0.01	1.42089	1.42551	1.42001	1.57	1132.81
1972	2009.07.22 00:31	close	986	0.01	1.42089	1.42466	1.41916	0.73	1133.53
1973	2009.07.22 00:31	close	985	0.01	1.42089	1.42437	1.41887	0.44	1133.97
1974	2009.07.22 00:31	close	984	0.01	1.42089	1.42400	1.41850	0.07	1134.04
1975	2009.07.23 00:31	buy	988	0.01	1.42115	1.41815	1.42365
1976	2009.07.23 00:46	buy	989	0.01	1.42004	1.41704	1.42254
1977	2009.07.23 01:48	close	989	0.01	1.42099	1.41704	1.42254	0.90	1134.94
1978	2009.07.23 01:48	close	988	0.01	1.42099	1.41815	1.42365	-0.21	1134.73
1979	2009.07.23 23:00	buy	990	0.01	1.41944	1.41644	1.42194
1980	2009.07.23 23:12	s/l	990	0.01	1.41644	1.41644	1.42194	-3.05	1131.68
1981	2009.07.23 23:27	buy	991	0.01	1.41399	1.41099	1.41649
1982	2009.07.23 23:42	buy	992	0.01	1.41461	1.41161	1.41711
1983	2009.07.24 00:48	close	992	0.01	1.41606	1.41161	1.41711	1.32	1133.00
1984	2009.07.24 00:48	close	991	0.01	1.41606	1.41099	1.41649	1.94	1134.93
1985	2009.07.27 00:02	sell	993	0.01	1.42184	1.42484	1.41934
1986	2009.07.27 00:17	sell	994	0.01	1.42220	1.42520	1.41970
1987	2009.07.27 00:32	sell	995	0.01	1.42251	1.42551	1.42001
1988	2009.07.27 00:47	sell	996	0.01	1.42264	1.42564	1.42014
1989	2009.07.27 01:16	close	996	0.01	1.42170	1.42564	1.42014	0.89	1135.82
1990	2009.07.27 01:16	close	995	0.01	1.42170	1.42551	1.42001	0.76	1136.58
1991	2009.07.27 01:16	close	994	0.01	1.42170	1.42520	1.41970	0.45	1137.03
1992	2009.07.27 01:16	close	993	0.01	1.42170	1.42484	1.41934	0.09	1137.12
1993	2009.07.27 23:46	buy	997	0.01	1.42317	1.42017	1.42567
1994	2009.07.27 23:52	close	997	0.01	1.42380	1.42017	1.42567	0.58	1137.70
1995	2009.07.28 00:01	buy	998	0.01	1.42302	1.42002	1.42552
1996	2009.07.28 00:07	close	998	0.01	1.42374	1.42002	1.42552	0.67	1138.37
1997	2009.07.28 00:12	sell	999	0.01	1.42425	1.42725	1.42175
1998	2009.07.28 00:31	sell	1000	0.01	1.42438	1.42738	1.42188
1999	2009.07.28 00:50	close	1000	0.01	1.42389	1.42738	1.42188	0.44	1138.81
2000	2009.07.28 00:50	close	999	0.01	1.42389	1.42725	1.42175	0.31	1139.12
2001	2009.07.29 00:07	sell	1001	0.01	1.41742	1.42042	1.41492
2002	2009.07.29 00:22	sell	1002	0.01	1.41734	1.42034	1.41484
2003	2009.07.29 00:32	close	1002	0.01	1.41679	1.42034	1.41484	0.50	1139.62
2004	2009.07.29 00:32	close	1001	0.01	1.41679	1.42042	1.41492	0.58	1140.20
2005	2009.07.29 00:37	sell	1003	0.01	1.41755	1.42055	1.41505
2006	2009.07.29 00:41	close	1003	0.01	1.41680	1.42055	1.41505	0.70	1140.90
2007	2009.07.29 23:44	sell	1004	0.01	1.40481	1.40781	1.40231
2008	2009.07.30 00:15	close	1004	0.01	1.40387	1.40781	1.40231	0.91	1141.82
2009	2009.07.30 00:38	buy	1005	0.01	1.40295	1.39995	1.40545
2010	2009.07.30 02:09	close	1005	0.01	1.40327	1.39995	1.40545	0.27	1142.09
2011	2009.07.30 23:00	buy	1006	0.01	1.40657	1.40357	1.40907
2012	2009.07.30 23:15	buy	1007	0.01	1.40611	1.40311	1.40861
2013	2009.07.30 23:46	close	1007	0.01	1.40700	1.40311	1.40861	0.84	1142.93
2014	2009.07.30 23:46	close	1006	0.01	1.40700	1.40357	1.40907	0.38	1143.31
2015	2009.08.03 23:05	sell	1008	0.01	1.44179	1.44479	1.43929
2016	2009.08.03 23:28	close	1008	0.01	1.44111	1.44479	1.43929	0.63	1143.94
2017	2009.08.04 00:12	sell	1009	0.01	1.44181	1.44481	1.43931
2018	2009.08.04 00:12	close	1009	0.01	1.44130	1.44481	1.43931	0.46	1144.40
2019	2009.08.04 00:27	sell	1010	0.01	1.44189	1.44489	1.43939
2020	2009.08.04 00:39	close	1010	0.01	1.44147	1.44489	1.43939	0.37	1144.77
2021	2009.08.04 00:52	buy	1011	0.01	1.44102	1.43802	1.44352
2022	2009.08.04 00:52	close	1011	0.01	1.44147	1.43802	1.44352	0.40	1145.17
2023	2009.08.04 00:53	sell	1012	0.01	1.44197	1.44497	1.43947
2024	2009.08.04 00:54	close	1012	0.01	1.44153	1.44497	1.43947	0.39	1145.56
2025	2009.08.04 23:00	sell	1013	0.01	1.43968	1.44268	1.43718
2026	2009.08.04 23:21	sell	1014	0.01	1.43994	1.44294	1.43744
2027	2009.08.04 23:36	sell	1015	0.01	1.44109	1.44409	1.43859
2028	2009.08.05 00:12	close	1015	0.01	1.43988	1.44409	1.43859	1.17	1146.72
2029	2009.08.05 00:12	close	1014	0.01	1.43988	1.44294	1.43744	0.02	1146.74
2030	2009.08.05 00:12	close	1013	0.01	1.43988	1.44268	1.43718	-0.24	1146.50
2031	2009.08.05 00:41	buy	1016	0.01	1.43893	1.43593	1.44143
2032	2009.08.05 01:01	close	1016	0.01	1.44009	1.43593	1.44143	1.11	1147.61
2033	2009.08.06 00:00	buy	1017	0.01	1.44033	1.43733	1.44283
2034	2009.08.06 00:18	buy	1018	0.01	1.44017	1.43717	1.44267
2035	2009.08.06 00:24	close	1018	0.01	1.44139	1.43717	1.44267	1.17	1148.78
2036	2009.08.06 00:24	close	1017	0.01	1.44139	1.43733	1.44283	1.01	1149.79
2037	2009.08.06 00:35	buy	1019	0.01	1.44021	1.43721	1.44271
2038	2009.08.06 00:46	close	1019	0.01	1.44116	1.43721	1.44271	0.90	1150.69
2039	2009.08.06 23:00	sell	1020	0.01	1.43555	1.43855	1.43305
2040	2009.08.06 23:19	sell	1021	0.01	1.43559	1.43859	1.43309
2041	2009.08.06 23:50	close	1021	0.01	1.43495	1.43859	1.43309	0.59	1151.28
2042	2009.08.06 23:50	close	1020	0.01	1.43495	1.43855	1.43305	0.55	1151.83
2043	2009.08.07 00:06	buy	1022	0.01	1.43401	1.43101	1.43651
2044	2009.08.07 00:26	buy	1023	0.01	1.43416	1.43116	1.43666
2045	2009.08.07 00:39	close	1023	0.01	1.43495	1.43116	1.43666	0.74	1152.57
2046	2009.08.07 00:39	close	1022	0.01	1.43495	1.43101	1.43651	0.89	1153.46
2047	2009.08.07 00:50	buy	1024	0.01	1.43401	1.43101	1.43651
2048	2009.08.07 00:50	close	1024	0.01	1.43516	1.43101	1.43651	1.10	1154.56
2049	2009.08.11 00:35	sell	1025	0.01	1.41432	1.41732	1.41182
2050	2009.08.11 00:36	close	1025	0.01	1.41397	1.41732	1.41182	0.30	1154.86
2051	2009.08.11 00:50	sell	1026	0.01	1.41443	1.41743	1.41193
2052	2009.08.11 01:14	close	1026	0.01	1.41399	1.41743	1.41193	0.39	1155.25
2053	2009.08.11 23:58	buy	1027	0.01	1.41452	1.41152	1.41702
2054	2009.08.11 23:59	close	1027	0.01	1.41509	1.41152	1.41702	0.52	1155.77
2055	2009.08.12 00:43	buy	1028	0.01	1.41454	1.41154	1.41704
2056	2009.08.12 01:02	close	1028	0.01	1.41508	1.41154	1.41704	0.49	1156.26
2057	2009.08.13 00:05	buy	1029	0.01	1.41793	1.41493	1.42043
2058	2009.08.13 00:22	close	1029	0.01	1.41992	1.41493	1.42043	1.94	1158.20
2059	2009.08.14 00:16	sell	1030	0.01	1.42914	1.43214	1.42664
2060	2009.08.14 00:20	close	1030	0.01	1.42856	1.43214	1.42664	0.53	1158.73
2061	2009.08.14 00:47	buy	1031	0.01	1.42808	1.42508	1.43058
2062	2009.08.14 01:46	close	1031	0.01	1.42852	1.42508	1.43058	0.39	1159.12
2063	2009.08.17 00:05	buy	1032	0.01	1.41707	1.41407	1.41957
2064	2009.08.17 00:40	close	1032	0.01	1.41875	1.41407	1.41957	1.63	1160.75
2065	2009.08.17 23:04	buy	1033	0.01	1.40772	1.40472	1.41022
2066	2009.08.17 23:21	buy	1034	0.01	1.40760	1.40460	1.41010
2067	2009.08.17 23:36	buy	1035	0.01	1.40745	1.40445	1.40995
2068	2009.08.17 23:52	close	1035	0.01	1.40799	1.40445	1.40995	0.49	1161.24
2069	2009.08.17 23:52	close	1034	0.01	1.40799	1.40460	1.41010	0.34	1161.58
2070	2009.08.17 23:52	close	1033	0.01	1.40799	1.40472	1.41022	0.22	1161.80
2071	2009.08.18 00:32	buy	1036	0.01	1.40746	1.40446	1.40996
2072	2009.08.18 00:47	buy	1037	0.01	1.40703	1.40403	1.40953
2073	2009.08.18 01:34	close	1037	0.01	1.40745	1.40403	1.40953	0.37	1162.17
2074	2009.08.18 01:34	close	1036	0.01	1.40745	1.40446	1.40996	-0.06	1162.11
2075	2009.08.18 23:00	buy	1038	0.01	1.41276	1.40976	1.41526
2076	2009.08.18 23:15	buy	1039	0.01	1.41251	1.40951	1.41501
2077	2009.08.18 23:43	close	1039	0.01	1.41330	1.40951	1.41501	0.74	1162.85
2078	2009.08.18 23:43	close	1038	0.01	1.41330	1.40976	1.41526	0.49	1163.34
2079	2009.08.19 00:37	buy	1040	0.01	1.41237	1.40937	1.41487
2080	2009.08.19 00:45	close	1040	0.01	1.41294	1.40937	1.41487	0.52	1163.86
2081	2009.08.20 23:57	buy	1041	0.01	1.42510	1.42210	1.42760
2082	2009.08.21 00:13	buy	1042	0.01	1.42503	1.42203	1.42753
2083	2009.08.21 00:28	buy	1043	0.01	1.42486	1.42186	1.42736
2084	2009.08.21 00:46	buy	1044	0.01	1.42464	1.42164	1.42714
2085	2009.08.21 01:12	close	1044	0.01	1.42520	1.42164	1.42714	0.51	1164.37
2086	2009.08.21 01:12	close	1043	0.01	1.42520	1.42186	1.42736	0.29	1164.66
2087	2009.08.21 01:12	close	1042	0.01	1.42520	1.42203	1.42753	0.12	1164.78
2088	2009.08.21 01:12	close	1041	0.01	1.42520	1.42210	1.42760	-0.03	1164.75
2089	2009.08.24 23:46	sell	1045	0.01	1.43015	1.43315	1.42765
2090	2009.08.25 00:05	sell	1046	0.01	1.43047	1.43347	1.42797
2091	2009.08.25 00:14	close	1046	0.01	1.42955	1.43347	1.42797	0.87	1165.62
2092	2009.08.25 00:14	close	1045	0.01	1.42955	1.43315	1.42765	0.56	1166.17
2093	2009.08.25 00:21	sell	1047	0.01	1.43042	1.43342	1.42792
2094	2009.08.25 00:36	close	1047	0.01	1.42982	1.43342	1.42792	0.55	1166.72
2095	2009.08.25 00:55	buy	1048	0.01	1.42935	1.42635	1.43185
2096	2009.08.25 01:23	close	1048	0.01	1.42985	1.42635	1.43185	0.45	1167.17
2097	2009.08.25 23:16	buy	1049	0.01	1.43033	1.42733	1.43283
2098	2009.08.25 23:25	close	1049	0.01	1.43079	1.42733	1.43283	0.41	1167.58
2099	2009.08.25 23:31	buy	1050	0.01	1.43023	1.42723	1.43273
2100	2009.08.25 23:46	buy	1051	0.01	1.43007	1.42707	1.43257
2101	2009.08.26 00:01	buy	1052	0.01	1.42949	1.42649	1.43199
2102	2009.08.26 00:19	buy	1053	0.01	1.42932	1.42632	1.43182
2103	2009.08.26 00:39	close	1053	0.01	1.43018	1.42632	1.43182	0.81	1168.39
2104	2009.08.26 00:39	close	1052	0.01	1.43018	1.42649	1.43199	0.64	1169.03
2105	2009.08.26 00:39	close	1051	0.01	1.43018	1.42707	1.43257	-0.02	1169.01
2106	2009.08.26 00:39	close	1050	0.01	1.43018	1.42723	1.43273	-0.18	1168.83
2107	2009.08.26 23:00	sell	1054	0.01	1.42528	1.42828	1.42278
2108	2009.08.26 23:59	sell	1055	0.01	1.42535	1.42835	1.42285
2109	2009.08.27 00:08	close	1055	0.01	1.42465	1.42835	1.42285	0.67	1169.50
2110	2009.08.27 00:08	close	1054	0.01	1.42465	1.42828	1.42278	0.60	1170.10
2111	2009.08.27 00:40	buy	1056	0.01	1.42428	1.42128	1.42678
2112	2009.08.27 00:55	buy	1057	0.01	1.42425	1.42125	1.42675
2113	2009.08.27 01:20	close	1057	0.01	1.42472	1.42125	1.42675	0.42	1170.52
2114	2009.08.27 01:20	close	1056	0.01	1.42472	1.42128	1.42678	0.39	1170.91
2115	2009.08.27 23:31	buy	1058	0.01	1.43487	1.43187	1.43737
2116	2009.08.27 23:46	buy	1059	0.01	1.43469	1.43169	1.43719
2117	2009.08.28 00:01	buy	1060	0.01	1.43402	1.43102	1.43652
2118	2009.08.28 00:22	close	1060	0.01	1.43548	1.43102	1.43652	1.41	1172.32
2119	2009.08.28 00:22	close	1059	0.01	1.43548	1.43169	1.43719	0.66	1172.98
2120	2009.08.28 00:22	close	1058	0.01	1.43548	1.43187	1.43737	0.48	1173.46
2121	2009.08.31 00:00	sell	1061	0.01	1.43073	1.43373	1.42823
2122	2009.08.31 00:15	sell	1062	0.01	1.43138	1.43438	1.42888
2123	2009.08.31 00:38	close	1062	0.01	1.43036	1.43438	1.42888	0.97	1174.43
2124	2009.08.31 00:38	close	1061	0.01	1.43036	1.43373	1.42823	0.32	1174.75
2125	2009.09.01 23:36	sell	1063	0.01	1.42258	1.42558	1.42008
2126	2009.09.02 00:01	close	1063	0.01	1.42171	1.42558	1.42008	0.83	1175.58
2127	2009.09.03 00:57	buy	1064	0.01	1.42602	1.42302	1.42852
2128	2009.09.03 01:01	close	1064	0.01	1.42635	1.42302	1.42852	0.28	1175.86
2129	2009.09.04 00:34	sell	1065	0.01	1.42595	1.42895	1.42345
2130	2009.09.04 00:37	close	1065	0.01	1.42549	1.42895	1.42345	0.41	1176.27
2131	2009.09.04 00:51	sell	1066	0.01	1.42586	1.42886	1.42336
2132	2009.09.04 00:58	close	1066	0.01	1.42536	1.42886	1.42336	0.45	1176.72
2133	2009.09.07 00:48	sell	1067	0.01	1.43076	1.43376	1.42826
2134	2009.09.07 00:59	close	1067	0.01	1.43026	1.43376	1.42826	0.45	1177.17
2135	2009.09.07 23:00	sell	1068	0.01	1.43406	1.43706	1.43156
2136	2009.09.07 23:15	sell	1069	0.01	1.43419	1.43719	1.43169
2137	2009.09.07 23:25	close	1069	0.01	1.43356	1.43719	1.43169	0.58	1177.75
2138	2009.09.07 23:25	close	1068	0.01	1.43356	1.43706	1.43156	0.45	1178.20
2139	2009.09.07 23:47	buy	1070	0.01	1.43304	1.43004	1.43554
2140	2009.09.08 00:09	close	1070	0.01	1.43363	1.43004	1.43554	0.46	1178.65
2141	2009.09.08 23:49	buy	1071	0.01	1.44809	1.44509	1.45059
2142	2009.09.09 00:45	close	1071	0.01	1.44867	1.44509	1.45059	0.44	1179.09
2143	2009.09.09 23:20	sell	1072	0.01	1.45584	1.45884	1.45334
2144	2009.09.09 23:41	sell	1073	0.01	1.45639	1.45939	1.45389
2145	2009.09.10 00:00	close	1073	0.01	1.45537	1.45939	1.45389	0.98	1180.07
2146	2009.09.10 00:00	close	1072	0.01	1.45537	1.45884	1.45334	0.43	1180.51
2147	2009.09.10 00:49	sell	1074	0.01	1.45690	1.45990	1.45440
2148	2009.09.10 01:01	close	1074	0.01	1.45616	1.45990	1.45440	0.68	1181.19
2149	2009.09.11 00:18	buy	1075	0.01	1.45757	1.45457	1.46007
2150	2009.09.11 00:33	buy	1076	0.01	1.45760	1.45460	1.46010
2151	2009.09.11 00:48	buy	1077	0.01	1.45731	1.45431	1.45981
2152	2009.09.11 01:04	close	1077	0.01	1.45810	1.45431	1.45981	0.73	1181.92
2153	2009.09.11 01:04	close	1076	0.01	1.45810	1.45460	1.46010	0.44	1182.36
2154	2009.09.11 01:04	close	1075	0.01	1.45810	1.45457	1.46007	0.47	1182.83
2155	2009.09.14 00:00	buy	1078	0.01	1.45689	1.45389	1.45939
2156	2009.09.14 00:01	close	1078	0.01	1.45803	1.45389	1.45939	1.08	1183.91
2157	2009.09.14 00:05	sell	1079	0.01	1.45887	1.46187	1.45637
2158	2009.09.14 00:20	sell	1080	0.01	1.46010	1.46310	1.45760
2159	2009.09.14 01:03	close	1080	0.01	1.45873	1.46310	1.45760	1.31	1185.22
2160	2009.09.14 01:03	close	1079	0.01	1.45873	1.46187	1.45637	0.08	1185.30
2161	2009.09.14 23:11	sell	1081	0.01	1.46272	1.46572	1.46022
2162	2009.09.14 23:57	close	1081	0.01	1.46174	1.46572	1.46022	0.92	1186.22
2163	2009.09.15 00:39	sell	1082	0.01	1.46291	1.46591	1.46041
2164	2009.09.15 00:40	close	1082	0.01	1.46226	1.46591	1.46041	0.59	1186.81
2165	2009.09.15 23:01	sell	1083	0.01	1.46764	1.47064	1.46514
2166	2009.09.15 23:11	close	1083	0.01	1.46655	1.47064	1.46514	1.03	1187.84
2167	2009.09.15 23:48	buy	1084	0.01	1.46567	1.46267	1.46817
2168	2009.09.16 00:27	close	1084	0.01	1.46637	1.46267	1.46817	0.56	1188.39
2169	2009.09.16 00:35	buy	1085	0.01	1.46539	1.46239	1.46789
2170	2009.09.16 00:45	close	1085	0.01	1.46629	1.46239	1.46789	0.84	1189.23
2171	2009.09.16 23:10	sell	1086	0.01	1.47343	1.47643	1.47093
2172	2009.09.16 23:20	close	1086	0.01	1.47246	1.47643	1.47093	0.91	1190.14
2173	2009.09.17 00:00	buy	1087	0.01	1.47086	1.46786	1.47336
2174	2009.09.17 00:46	buy	1088	0.01	1.47048	1.46748	1.47298
2175	2009.09.17 01:28	close	1088	0.01	1.47121	1.46748	1.47298	0.67	1190.81
2176	2009.09.17 01:28	close	1087	0.01	1.47121	1.46786	1.47336	0.29	1191.10
2177	2009.09.18 00:02	sell	1089	0.01	1.47448	1.47748	1.47198
2178	2009.09.18 00:19	close	1089	0.01	1.47359	1.47748	1.47198	0.83	1191.93
2179	2009.09.21 00:23	buy	1090	0.01	1.46929	1.46629	1.47179
2180	2009.09.21 00:38	buy	1091	0.01	1.46885	1.46585	1.47135
2181	2009.09.21 00:53	buy	1092	0.01	1.46866	1.46566	1.47116
2182	2009.09.21 01:44	close	1092	0.01	1.46935	1.46566	1.47116	0.63	1192.56
2183	2009.09.21 01:44	close	1091	0.01	1.46935	1.46585	1.47135	0.44	1193.00
2184	2009.09.21 01:44	close	1090	0.01	1.46935	1.46629	1.47179	0.00	1193.00
2185	2009.09.21 23:08	buy	1093	0.01	1.46704	1.46404	1.46954
2186	2009.09.21 23:25	buy	1094	0.01	1.46677	1.46377	1.46927
2187	2009.09.21 23:41	close	1094	0.01	1.46758	1.46377	1.46927	0.75	1193.75
2188	2009.09.21 23:41	close	1093	0.01	1.46758	1.46404	1.46954	0.48	1194.23
2189	2009.09.22 23:59	buy	1095	0.01	1.47885	1.47585	1.48135
2190	2009.09.23 00:00	close	1095	0.01	1.47953	1.47585	1.48135	0.54	1194.77
2191	2009.09.23 00:14	buy	1096	0.01	1.47890	1.47590	1.48140
2192	2009.09.23 00:38	buy	1097	0.01	1.47870	1.47570	1.48120
2193	2009.09.23 00:54	buy	1098	0.01	1.47854	1.47554	1.48104
2194	2009.09.23 01:10	close	1098	0.01	1.47927	1.47554	1.48104	0.67	1195.44
2195	2009.09.23 01:10	close	1097	0.01	1.47927	1.47570	1.48120	0.51	1195.95
2196	2009.09.23 01:10	close	1096	0.01	1.47927	1.47590	1.48140	0.31	1196.26
2197	2009.09.24 00:39	buy	1099	0.01	1.47168	1.46868	1.47418
2198	2009.09.24 00:54	buy	1100	0.01	1.47074	1.46774	1.47324
2199	2009.09.24 01:00	s/l	1099	0.01	1.46868	1.46868	1.47418	-3.06	1193.20
2200	2009.09.24 01:44	close	1100	0.01	1.47181	1.46774	1.47324	1.01	1194.21
2201	2009.09.24 23:55	sell	1101	0.01	1.46616	1.46916	1.46366
2202	2009.09.25 00:03	close	1101	0.01	1.46549	1.46916	1.46366	0.62	1194.83
2203	2009.09.25 00:23	sell	1102	0.01	1.46631	1.46931	1.46381
2204	2009.09.25 00:26	close	1102	0.01	1.46550	1.46931	1.46381	0.75	1195.58
2205	2009.09.25 00:43	sell	1103	0.01	1.46625	1.46925	1.46375
2206	2009.09.25 01:25	close	1103	0.01	1.46586	1.46925	1.46375	0.33	1195.91
2207	2009.09.28 00:00	sell	1104	0.01	1.46960	1.47260	1.46710
2208	2009.09.28 00:15	sell	1105	0.01	1.46984	1.47284	1.46734
2209	2009.09.28 00:30	sell	1106	0.01	1.47116	1.47416	1.46866
2210	2009.09.28 01:01	close	1106	0.01	1.46905	1.47416	1.46866	2.05	1197.96
2211	2009.09.28 01:01	close	1105	0.01	1.46905	1.47284	1.46734	0.73	1198.69
2212	2009.09.28 01:01	close	1104	0.01	1.46905	1.47260	1.46710	0.49	1199.18
2213	2009.09.28 23:28	sell	1107	0.01	1.46120	1.46420	1.45870
2214	2009.09.28 23:43	sell	1108	0.01	1.46125	1.46425	1.45875
2215	2009.09.28 23:58	sell	1109	0.01	1.46181	1.46481	1.45931
2216	2009.09.29 00:13	sell	1110	0.01	1.46228	1.46528	1.45978
2217	2009.09.29 00:38	close	1110	0.01	1.46113	1.46528	1.45978	1.09	1200.27
2218	2009.09.29 00:38	close	1109	0.01	1.46113	1.46481	1.45931	0.63	1200.90
2219	2009.09.29 00:38	close	1108	0.01	1.46113	1.46425	1.45875	0.07	1200.96
2220	2009.09.29 00:38	close	1107	0.01	1.46113	1.46420	1.45870	0.02	1200.98
2221	2009.09.29 23:00	buy	1111	0.01	1.45676	1.45376	1.45926
2222	2009.09.29 23:05	close	1111	0.01	1.45734	1.45376	1.45926	0.52	1201.50
2223	2009.09.29 23:29	sell	1112	0.01	1.45794	1.46094	1.45544
2224	2009.09.29 23:44	sell	1113	0.01	1.45817	1.46117	1.45567
2225	2009.09.29 23:59	sell	1114	0.01	1.45841	1.46141	1.45591
2226	2009.09.30 00:14	sell	1115	0.01	1.45864	1.46164	1.45614
2227	2009.09.30 00:40	close	1115	0.01	1.45785	1.46164	1.45614	0.73	1202.23
2228	2009.09.30 00:40	close	1114	0.01	1.45785	1.46141	1.45591	0.51	1202.74
2229	2009.09.30 00:40	close	1113	0.01	1.45785	1.46117	1.45567	0.27	1203.01
2230	2009.09.30 00:40	close	1112	0.01	1.45785	1.46094	1.45544	0.04	1203.04
2231	2009.10.01 00:42	buy	1116	0.01	1.46249	1.45949	1.46499
2232	2009.10.01 00:49	close	1116	0.01	1.46346	1.45949	1.46499	0.91	1203.95
2233	2009.10.01 23:00	buy	1117	0.01	1.45207	1.44907	1.45457
2234	2009.10.01 23:15	close	1117	0.01	1.45337	1.44907	1.45457	1.24	1205.19
2235	2009.10.01 23:21	sell	1118	0.01	1.45449	1.45749	1.45199
2236	2009.10.01 23:24	close	1118	0.01	1.45338	1.45749	1.45199	1.05	1206.24
2237	2009.10.01 23:36	sell	1119	0.01	1.45432	1.45732	1.45182
2238	2009.10.01 23:59	sell	1120	0.01	1.45443	1.45743	1.45193
2239	2009.10.02 00:02	close	1120	0.01	1.45338	1.45743	1.45193	1.00	1207.24
2240	2009.10.02 00:02	close	1119	0.01	1.45338	1.45732	1.45182	0.89	1208.13
2241	2009.10.05 00:00	sell	1121	0.01	1.45901	1.46201	1.45651
2242	2009.10.05 00:00	close	1121	0.01	1.45790	1.46201	1.45651	1.05	1209.18
2243	2009.10.05 00:15	sell	1122	0.01	1.46036	1.46336	1.45786
2244	2009.10.05 01:06	close	1122	0.01	1.45858	1.46336	1.45786	1.72	1210.90
2245	2009.10.05 23:46	buy	1123	0.01	1.46469	1.46169	1.46719
2246	2009.10.06 00:01	buy	1124	0.01	1.46471	1.46171	1.46721
2247	2009.10.06 00:05	close	1124	0.01	1.46519	1.46171	1.46721	0.42	1211.32
2248	2009.10.06 00:05	close	1123	0.01	1.46519	1.46169	1.46719	0.36	1211.68
2249	2009.10.06 23:23	buy	1125	0.01	1.47059	1.46759	1.47309
2250	2009.10.06 23:32	close	1125	0.01	1.47147	1.46759	1.47309	0.82	1212.50
2251	2009.10.07 00:56	sell	1126	0.01	1.47217	1.47517	1.46967
2252	2009.10.07 01:26	close	1126	0.01	1.47183	1.47517	1.46967	0.28	1212.78
2253	2009.10.07 23:33	sell	1127	0.01	1.46834	1.47134	1.46584
2254	2009.10.07 23:48	sell	1128	0.01	1.46872	1.47172	1.46622
2255	2009.10.08 00:52	close	1128	0.01	1.46839	1.47172	1.46622	0.29	1213.07
2256	2009.10.08 00:52	close	1127	0.01	1.46839	1.47134	1.46584	-0.09	1212.98
2257	2009.10.08 23:00	buy	1129	0.01	1.47764	1.47464	1.48014
2258	2009.10.08 23:17	buy	1130	0.01	1.47748	1.47448	1.47998
2259	2009.10.08 23:30	close	1130	0.01	1.47827	1.47448	1.47998	0.73	1213.71
2260	2009.10.08 23:30	close	1129	0.01	1.47827	1.47464	1.48014	0.57	1214.28
2261	2009.10.08 23:44	sell	1131	0.01	1.47904	1.48204	1.47654
2262	2009.10.08 23:59	sell	1132	0.01	1.47918	1.48218	1.47668
2263	2009.10.09 00:16	close	1132	0.01	1.47849	1.48218	1.47668	0.64	1214.92
2264	2009.10.09 00:16	close	1131	0.01	1.47849	1.48204	1.47654	0.50	1215.42
2265	2009.10.12 00:08	sell	1133	0.01	1.47295	1.47595	1.47045
2266	2009.10.12 00:38	close	1133	0.01	1.47195	1.47595	1.47045	0.94	1216.36
2267	2009.10.12 23:38	sell	1134	0.01	1.47816	1.48116	1.47566
2268	2009.10.12 23:38	close	1134	0.01	1.47778	1.48116	1.47566	0.32	1216.68
2269	2009.10.12 23:51	buy	1135	0.01	1.47738	1.47438	1.47988
2270	2009.10.13 00:06	buy	1136	0.01	1.47720	1.47420	1.47970
2271	2009.10.13 00:21	buy	1137	0.01	1.47721	1.47421	1.47971
2272	2009.10.13 00:40	close	1137	0.01	1.47758	1.47421	1.47971	0.31	1216.99
2273	2009.10.13 00:40	close	1136	0.01	1.47758	1.47420	1.47970	0.32	1217.31
2274	2009.10.13 00:40	close	1135	0.01	1.47758	1.47438	1.47988	0.06	1217.36
2275	2009.10.13 00:41	buy	1138	0.01	1.47715	1.47415	1.47965
2276	2009.10.13 00:43	close	1138	0.01	1.47764	1.47415	1.47965	0.43	1217.79
2277	2009.10.13 00:47	sell	1139	0.01	1.47801	1.48101	1.47551
2278	2009.10.13 00:49	close	1139	0.01	1.47744	1.48101	1.47551	0.51	1218.30
2279	2009.10.13 23:16	sell	1140	0.01	1.48376	1.48676	1.48126
2280	2009.10.13 23:31	sell	1141	0.01	1.48479	1.48779	1.48229
2281	2009.10.13 23:46	sell	1142	0.01	1.48513	1.48813	1.48263
2282	2009.10.14 00:03	sell	1143	0.01	1.48547	1.48847	1.48297
2283	2009.10.14 01:17	close	1143	0.01	1.48528	1.48847	1.48297	0.13	1218.43
2284	2009.10.14 01:17	close	1142	0.01	1.48528	1.48813	1.48263	-0.20	1218.23
2285	2009.10.14 01:17	close	1141	0.01	1.48528	1.48779	1.48229	-0.54	1217.69
2286	2009.10.14 01:17	close	1140	0.01	1.48528	1.48676	1.48126	-1.57	1216.12
2287	2009.10.14 23:26	sell	1144	0.01	1.49259	1.49559	1.49009
2288	2009.10.14 23:57	close	1144	0.01	1.49177	1.49559	1.49009	0.76	1216.88
2289	2009.10.15 00:01	sell	1145	0.01	1.49283	1.49583	1.49033
2290	2009.10.15 00:12	close	1145	0.01	1.49199	1.49583	1.49033	0.78	1217.66
2291	2009.10.15 00:29	sell	1146	0.01	1.49274	1.49574	1.49024
2292	2009.10.15 00:44	sell	1147	0.01	1.49326	1.49626	1.49076
2293	2009.10.15 00:59	sell	1148	0.01	1.49329	1.49629	1.49079
2294	2009.10.15 01:09	close	1148	0.01	1.49258	1.49629	1.49079	0.65	1218.31
2295	2009.10.15 01:09	close	1147	0.01	1.49258	1.49626	1.49076	0.62	1218.93
2296	2009.10.15 01:09	close	1146	0.01	1.49258	1.49574	1.49024	0.10	1219.03
2297	2009.10.15 23:00	sell	1149	0.01	1.49354	1.49654	1.49104
2298	2009.10.15 23:30	sell	1150	0.01	1.49377	1.49677	1.49127
2299	2009.10.15 23:45	sell	1151	0.01	1.49437	1.49737	1.49187
2300	2009.10.16 00:00	sell	1152	0.01	1.49457	1.49757	1.49207
2301	2009.10.16 00:40	close	1152	0.01	1.49371	1.49757	1.49207	0.80	1219.83
2302	2009.10.16 00:40	close	1151	0.01	1.49371	1.49737	1.49187	0.61	1220.43
2303	2009.10.16 00:40	close	1150	0.01	1.49371	1.49677	1.49127	0.01	1220.44
2304	2009.10.16 00:40	close	1149	0.01	1.49371	1.49654	1.49104	-0.22	1220.22
2305	2009.10.19 00:01	sell	1153	0.01	1.49061	1.49361	1.48811
2306	2009.10.19 00:11	close	1153	0.01	1.48975	1.49361	1.48811	0.80	1221.02
2307	2009.10.19 00:11	buy	1154	0.01	1.48863	1.48563	1.49113
2308	2009.10.19 00:26	buy	1155	0.01	1.48817	1.48517	1.49067
2309	2009.10.19 00:42	close	1155	0.01	1.48941	1.48517	1.49067	1.18	1222.20
2310	2009.10.19 00:42	close	1154	0.01	1.48941	1.48563	1.49113	0.72	1222.92
2311	2009.10.19 23:04	buy	1156	0.01	1.49368	1.49068	1.49618
2312	2009.10.19 23:05	close	1156	0.01	1.49419	1.49068	1.49618	0.45	1223.37
2313	2009.10.19 23:28	sell	1157	0.01	1.49462	1.49762	1.49212
2314	2009.10.19 23:43	sell	1158	0.01	1.49618	1.49918	1.49368
2315	2009.10.19 23:58	sell	1159	0.01	1.49611	1.49911	1.49361
2316	2009.10.20 00:01	s/l	1157	0.01	1.49762	1.49762	1.49212	-3.05	1220.31
2317	2009.10.20 00:44	sell	1160	0.01	1.49716	1.50016	1.49466
2318	2009.10.20 01:15	close	1160	0.01	1.49583	1.50016	1.49466	1.27	1221.58
2319	2009.10.20 01:15	close	1159	0.01	1.49583	1.49911	1.49361	0.23	1221.81
2320	2009.10.20 01:15	close	1158	0.01	1.49583	1.49918	1.49368	0.30	1222.11
2321	2009.10.20 23:00	sell	1161	0.01	1.49314	1.49614	1.49064
2322	2009.10.20 23:16	sell	1162	0.01	1.49349	1.49649	1.49099
2323	2009.10.20 23:31	sell	1163	0.01	1.49366	1.49666	1.49116
2324	2009.10.20 23:49	sell	1164	0.01	1.49396	1.49696	1.49146
2325	2009.10.21 00:38	close	1164	0.01	1.49347	1.49696	1.49146	0.44	1222.55
2326	2009.10.21 00:38	close	1163	0.01	1.49347	1.49666	1.49116	0.14	1222.68
2327	2009.10.21 00:38	close	1162	0.01	1.49347	1.49649	1.49099	-0.03	1222.65
2328	2009.10.21 00:38	close	1161	0.01	1.49347	1.49614	1.49064	-0.38	1222.27
2329	2009.10.22 00:46	buy	1165	0.01	1.49992	1.49692	1.50242
2330	2009.10.22 00:59	close	1165	0.01	1.50075	1.49692	1.50242	0.77	1223.04
2331	2009.10.22 23:06	sell	1166	0.01	1.50341	1.50641	1.50091
2332	2009.10.22 23:22	sell	1167	0.01	1.50359	1.50659	1.50109
2333	2009.10.22 23:53	close	1167	0.01	1.50301	1.50659	1.50109	0.52	1223.56
2334	2009.10.22 23:53	close	1166	0.01	1.50301	1.50641	1.50091	0.34	1223.90
2335	2009.10.22 23:56	buy	1168	0.01	1.50222	1.49922	1.50472
2336	2009.10.22 23:59	close	1168	0.01	1.50308	1.49922	1.50472	0.80	1224.70
2337	2009.10.23 00:11	buy	1169	0.01	1.50222	1.49922	1.50472
2338	2009.10.23 00:34	buy	1170	0.01	1.50201	1.49901	1.50451
2339	2009.10.23 00:49	buy	1171	0.01	1.50198	1.49898	1.50448
2340	2009.10.23 01:11	close	1171	0.01	1.50282	1.49898	1.50448	0.78	1225.48
2341	2009.10.23 01:11	close	1170	0.01	1.50282	1.49901	1.50451	0.75	1226.23
2342	2009.10.23 01:11	close	1169	0.01	1.50282	1.49922	1.50472	0.54	1226.77
2343	2009.10.26 00:02	buy	1172	0.01	1.49898	1.49598	1.50148
2344	2009.10.26 00:25	close	1172	0.01	1.49985	1.49598	1.50148	0.81	1227.58
2345	2009.10.26 23:02	sell	1173	0.01	1.48665	1.48965	1.48415
2346	2009.10.26 23:23	sell	1174	0.01	1.48679	1.48979	1.48429
2347	2009.10.26 23:58	sell	1175	0.01	1.48733	1.49033	1.48483
2348	2009.10.27 00:10	close	1175	0.01	1.48644	1.49033	1.48483	0.84	1228.42
2349	2009.10.27 00:10	close	1174	0.01	1.48644	1.48979	1.48429	0.30	1228.71
2350	2009.10.27 00:10	close	1173	0.01	1.48644	1.48965	1.48415	0.16	1228.87
2351	2009.10.27 00:39	buy	1176	0.01	1.48591	1.48291	1.48841
2352	2009.10.27 00:55	buy	1177	0.01	1.48598	1.48298	1.48848
2353	2009.10.27 00:57	close	1177	0.01	1.48660	1.48298	1.48848	0.56	1229.43
2354	2009.10.27 00:57	close	1176	0.01	1.48660	1.48291	1.48841	0.63	1230.06
2355	2009.10.28 00:08	sell	1178	0.01	1.48055	1.48355	1.47805
2356	2009.10.28 00:13	close	1178	0.01	1.47974	1.48355	1.47805	0.75	1230.81
2357	2009.10.28 00:39	sell	1179	0.01	1.48064	1.48364	1.47814
2358	2009.10.28 00:54	sell	1180	0.01	1.48119	1.48419	1.47869
2359	2009.10.28 01:49	close	1180	0.01	1.48066	1.48419	1.47869	0.47	1231.28
2360	2009.10.28 01:49	close	1179	0.01	1.48066	1.48364	1.47814	-0.08	1231.20
2361	2009.10.29 00:42	sell	1181	0.01	1.47178	1.47478	1.46928
2362	2009.10.29 00:57	sell	1182	0.01	1.47189	1.47489	1.46939
2363	2009.10.29 01:53	close	1182	0.01	1.47150	1.47489	1.46939	0.33	1231.53
2364	2009.10.29 01:53	close	1181	0.01	1.47150	1.47478	1.46928	0.22	1231.75
2365	2009.10.29 23:00	buy	1183	0.01	1.48270	1.47970	1.48520
2366	2009.10.29 23:45	close	1183	0.01	1.48355	1.47970	1.48520	0.79	1232.54
2367	2009.10.29 23:59	buy	1184	0.01	1.48233	1.47933	1.48483
2368	2009.10.30 00:06	close	1184	0.01	1.48325	1.47933	1.48483	0.78	1233.32
2369	2009.11.02 00:23	buy	1185	0.01	1.47018	1.46718	1.47268
2370	2009.11.02 00:38	buy	1186	0.01	1.46915	1.46615	1.47165
2371	2009.11.02 00:52	close	1186	0.01	1.47067	1.46615	1.47165	1.46	1234.78
2372	2009.11.02 00:52	close	1185	0.01	1.47067	1.46718	1.47268	0.43	1235.21
2373	2009.11.02 00:58	sell	1187	0.01	1.47252	1.47552	1.47002
2374	2009.11.02 01:31	close	1187	0.01	1.47124	1.47552	1.47002	1.22	1236.43
2375	2009.11.02 23:53	sell	1188	0.01	1.47742	1.48042	1.47492
2376	2009.11.03 00:05	close	1188	0.01	1.47642	1.48042	1.47492	0.95	1237.38
2377	2009.11.03 23:34	sell	1189	0.01	1.47242	1.47542	1.46992
2378	2009.11.03 23:49	sell	1190	0.01	1.47304	1.47604	1.47054
2379	2009.11.04 00:08	close	1190	0.01	1.47166	1.47604	1.47054	1.33	1238.70
2380	2009.11.04 00:08	close	1189	0.01	1.47166	1.47542	1.46992	0.71	1239.41
2381	2009.11.04 00:53	buy	1191	0.01	1.47080	1.46780	1.47330
2382	2009.11.04 00:58	close	1191	0.01	1.47184	1.46780	1.47330	0.98	1240.39
2383	2009.11.05 00:00	buy	1192	0.01	1.48604	1.48304	1.48854
2384	2009.11.05 00:16	close	1192	0.01	1.48728	1.48304	1.48854	1.18	1241.57
2385	2009.11.05 00:36	sell	1193	0.01	1.48806	1.49106	1.48556
2386	2009.11.05 00:44	close	1193	0.01	1.48709	1.49106	1.48556	0.91	1242.48
2387	2009.11.05 23:00	sell	1194	0.01	1.48775	1.49075	1.48525
2388	2009.11.05 23:17	sell	1195	0.01	1.48796	1.49096	1.48546
2389	2009.11.05 23:26	close	1195	0.01	1.48708	1.49096	1.48546	0.82	1243.30
2390	2009.11.05 23:26	close	1194	0.01	1.48708	1.49075	1.48525	0.61	1243.91
2391	2009.11.05 23:42	buy	1196	0.01	1.48640	1.48340	1.48890
2392	2009.11.05 23:56	close	1196	0.01	1.48718	1.48340	1.48890	0.72	1244.63
2393	2009.11.06 00:04	buy	1197	0.01	1.48662	1.48362	1.48912
2394	2009.11.06 00:19	buy	1198	0.01	1.48643	1.48343	1.48893
2395	2009.11.06 00:30	close	1198	0.01	1.48707	1.48343	1.48893	0.58	1245.21
2396	2009.11.06 00:30	close	1197	0.01	1.48707	1.48362	1.48912	0.39	1245.60
2397	2009.11.09 00:00	sell	1199	0.01	1.48793	1.49093	1.48543
2398	2009.11.09 00:15	sell	1200	0.01	1.48786	1.49086	1.48536
2399	2009.11.09 01:21	close	1200	0.01	1.48630	1.49086	1.48536	1.50	1247.10
2400	2009.11.09 01:21	close	1199	0.01	1.48630	1.49093	1.48543	1.57	1248.67
2401	2009.11.09 23:59	sell	1201	0.01	1.49994	1.50294	1.49744
2402	2009.11.10 00:00	close	1201	0.01	1.49932	1.50294	1.49744	0.57	1249.24
2403	2009.11.10 00:17	sell	1202	0.01	1.49990	1.50290	1.49740
2404	2009.11.10 00:19	close	1202	0.01	1.49929	1.50290	1.49740	0.55	1249.79
2405	2009.11.10 00:39	buy	1203	0.01	1.49856	1.49556	1.50106
2406	2009.11.10 00:51	close	1203	0.01	1.49925	1.49556	1.50106	0.63	1250.42
2407	2009.11.10 23:20	sell	1204	0.01	1.49827	1.50127	1.49577
2408	2009.11.10 23:35	sell	1205	0.01	1.49845	1.50145	1.49595
2409	2009.11.10 23:51	sell	1206	0.01	1.49863	1.50163	1.49613
2410	2009.11.11 00:33	close	1206	0.01	1.49834	1.50163	1.49613	0.24	1250.66
2411	2009.11.11 00:33	close	1205	0.01	1.49834	1.50145	1.49595	0.06	1250.71
2412	2009.11.11 00:33	close	1204	0.01	1.49834	1.50127	1.49577	-0.12	1250.59
2413	2009.11.12 00:43	sell	1207	0.01	1.49855	1.50155	1.49605
2414	2009.11.12 00:49	close	1207	0.01	1.49806	1.50155	1.49605	0.43	1251.02
2415	2009.11.12 01:03	sell	1208	0.01	1.49864	1.50164	1.49614
2416	2009.11.12 01:17	close	1208	0.01	1.49819	1.50164	1.49614	0.39	1251.41
2417	2009.11.12 01:40	buy	1209	0.01	1.49771	1.49471	1.50021
2418	2009.11.12 01:55	close	1209	0.01	1.49821	1.49471	1.50021	0.44	1251.85
2419	2009.11.12 01:55	buy	1210	0.01	1.49763	1.49463	1.50013
2420	2009.11.12 01:56	close	1210	0.01	1.49821	1.49463	1.50013	0.52	1252.37
2421	2009.11.13 00:29	buy	1211	0.01	1.48318	1.48018	1.48568
2422	2009.11.13 00:41	close	1211	0.01	1.48395	1.48018	1.48568	0.71	1253.08
2423	2009.11.13 01:06	sell	1212	0.01	1.48500	1.48800	1.48250
2424	2009.11.13 01:29	sell	1213	0.01	1.48519	1.48819	1.48269
2425	2009.11.13 01:46	sell	1214	0.01	1.48556	1.48856	1.48306
2426	2009.11.13 02:41	close	1214	0.01	1.48528	1.48856	1.48306	0.22	1253.30
2427	2009.11.13 02:41	close	1213	0.01	1.48528	1.48819	1.48269	-0.15	1253.15
2428	2009.11.13 02:41	close	1212	0.01	1.48528	1.48800	1.48250	-0.34	1252.81
2429	2009.11.16 00:18	sell	1215	0.01	1.49229	1.49529	1.48979
2430	2009.11.16 00:36	close	1215	0.01	1.49151	1.49529	1.48979	0.72	1253.53
2431	2009.11.16 01:06	sell	1216	0.01	1.49280	1.49580	1.49030
2432	2009.11.16 01:24	sell	1217	0.01	1.49326	1.49626	1.49076
2433	2009.11.16 01:42	sell	1218	0.01	1.49390	1.49690	1.49140
2434	2009.11.16 01:57	sell	1219	0.01	1.49445	1.49745	1.49195
2435	2009.11.16 01:59	s/l	1216	0.01	1.49580	1.49580	1.49030	-3.06	1250.47
2436	2009.11.16 02:01	s/l	1217	0.01	1.49626	1.49626	1.49076	-3.06	1247.41
2437	2009.11.16 02:52	close	1219	0.01	1.49418	1.49745	1.49195	0.21	1247.62
2438	2009.11.16 02:52	close	1218	0.01	1.49418	1.49690	1.49140	-0.34	1247.28
2439	2009.11.17 00:52	buy	1220	0.01	1.49669	1.49369	1.49919
2440	2009.11.17 01:08	close	1220	0.01	1.49706	1.49369	1.49919	0.31	1247.59
2441	2009.11.17 01:09	buy	1221	0.01	1.49660	1.49360	1.49910
2442	2009.11.17 01:13	close	1221	0.01	1.49707	1.49360	1.49910	0.41	1248.00
2443	2009.11.17 01:19	sell	1222	0.01	1.49749	1.50049	1.49499
2444	2009.11.17 01:34	sell	1223	0.01	1.49836	1.50136	1.49586
2445	2009.11.17 01:49	sell	1224	0.01	1.49865	1.50165	1.49615
2446	2009.11.17 02:33	close	1224	0.01	1.49788	1.50165	1.49615	0.71	1248.71
2447	2009.11.17 02:33	close	1223	0.01	1.49788	1.50136	1.49586	0.42	1249.13
2448	2009.11.17 02:33	close	1222	0.01	1.49788	1.50049	1.49499	-0.45	1248.68
2449	2009.11.18 00:26	buy	1225	0.01	1.48642	1.48342	1.48892
2450	2009.11.18 00:41	buy	1226	0.01	1.48622	1.48322	1.48872
2451	2009.11.18 00:56	buy	1227	0.01	1.48595	1.48295	1.48845
2452	2009.11.18 01:07	close	1227	0.01	1.48695	1.48295	1.48845	0.94	1249.62
2453	2009.11.18 01:07	close	1226	0.01	1.48695	1.48322	1.48872	0.67	1250.29
2454	2009.11.18 01:07	close	1225	0.01	1.48695	1.48342	1.48892	0.47	1250.76
2455	2009.11.19 00:50	buy	1228	0.01	1.49564	1.49264	1.49814
2456	2009.11.19 00:59	close	1228	0.01	1.49613	1.49264	1.49814	0.43	1251.19
2457	2009.11.19 01:22	buy	1229	0.01	1.49583	1.49283	1.49833
2458	2009.11.19 01:36	close	1229	0.01	1.49607	1.49283	1.49833	0.18	1251.37
2459	2009.11.19 01:38	buy	1230	0.01	1.49568	1.49268	1.49818
2460	2009.11.19 01:53	buy	1231	0.01	1.49489	1.49189	1.49739
2461	2009.11.19 03:28	s/l	1230	0.01	1.49268	1.49268	1.49818	-3.06	1248.31
2462	2009.11.19 04:01	close	1231	0.01	1.49322	1.49189	1.49739	-1.73	1246.58
2463	2009.11.20 00:00	sell	1232	0.01	1.49254	1.49554	1.49004
2464	2009.11.20 00:06	close	1232	0.01	1.49181	1.49554	1.49004	0.67	1247.25
2465	2009.11.20 00:40	buy	1233	0.01	1.49136	1.48836	1.49386
2466	2009.11.20 01:06	buy	1234	0.01	1.49125	1.48825	1.49375
2467	2009.11.20 01:22	buy	1235	0.01	1.49099	1.48799	1.49349
2468	2009.11.20 01:31	close	1235	0.01	1.49167	1.48799	1.49349	0.62	1247.87
2469	2009.11.20 01:31	close	1234	0.01	1.49167	1.48825	1.49375	0.36	1248.23
2470	2009.11.20 01:31	close	1233	0.01	1.49167	1.48836	1.49386	0.25	1248.48
2471	2009.11.23 00:00	buy	1236	0.01	1.48541	1.48241	1.48791
2472	2009.11.23 00:09	close	1236	0.01	1.48611	1.48241	1.48791	0.64	1249.12
2473	2009.11.23 00:15	buy	1237	0.01	1.48522	1.48222	1.48772
2474	2009.11.23 00:31	buy	1238	0.01	1.48434	1.48134	1.48684
2475	2009.11.23 00:49	buy	1239	0.01	1.48406	1.48106	1.48656
2476	2009.11.23 01:05	close	1239	0.01	1.48538	1.48106	1.48656	1.26	1250.38
2477	2009.11.23 01:05	close	1238	0.01	1.48538	1.48134	1.48684	0.98	1251.36
2478	2009.11.23 01:05	close	1237	0.01	1.48538	1.48222	1.48772	0.10	1251.46
2479	2009.11.23 01:19	sell	1240	0.01	1.48689	1.48989	1.48439
2480	2009.11.23 01:42	close	1240	0.01	1.48542	1.48989	1.48439	1.41	1252.87
2481	2009.11.23 01:56	sell	1241	0.01	1.48699	1.48999	1.48449
2482	2009.11.23 02:18	s/l	1241	0.01	1.48999	1.48999	1.48449	-3.06	1249.81
2483	2009.11.24 00:33	buy	1242	0.01	1.49569	1.49269	1.49819
2484	2009.11.24 00:54	close	1242	0.01	1.49617	1.49269	1.49819	0.42	1250.23
2485	2009.11.24 01:10	sell	1243	0.01	1.49658	1.49958	1.49408
2486	2009.11.24 01:15	close	1243	0.01	1.49615	1.49958	1.49408	0.37	1250.60
2487	2009.11.24 01:25	sell	1244	0.01	1.49654	1.49954	1.49404
2488	2009.11.24 01:40	sell	1245	0.01	1.49673	1.49973	1.49423
2489	2009.11.24 01:52	close	1245	0.01	1.49623	1.49973	1.49423	0.44	1251.04
2490	2009.11.24 01:52	close	1244	0.01	1.49623	1.49954	1.49404	0.25	1251.29
2491	2009.11.24 01:55	buy	1246	0.01	1.49569	1.49269	1.49819
2492	2009.11.24 04:01	close	1246	0.01	1.49384	1.49269	1.49819	-1.91	1249.38
2493	2009.11.25 00:02	sell	1247	0.01	1.49693	1.49993	1.49443
2494	2009.11.25 00:14	close	1247	0.01	1.49632	1.49993	1.49443	0.55	1249.93
2495	2009.11.25 00:18	sell	1248	0.01	1.49686	1.49986	1.49436
2496	2009.11.25 00:30	close	1248	0.01	1.49638	1.49986	1.49436	0.42	1250.35
2497	2009.11.25 01:14	buy	1249	0.01	1.49580	1.49280	1.49830
2498	2009.11.25 01:29	buy	1250	0.01	1.49562	1.49262	1.49812
2499	2009.11.25 01:37	close	1250	0.01	1.49633	1.49262	1.49812	0.65	1251.00
2500	2009.11.25 01:37	close	1249	0.01	1.49633	1.49280	1.49830	0.47	1251.47
2501	2009.11.26 00:24	buy	1251	0.01	1.51287	1.50987	1.51537
2502	2009.11.26 00:29	close	1251	0.01	1.51363	1.50987	1.51537	0.70	1252.17
2503	2009.11.26 01:10	sell	1252	0.01	1.51402	1.51702	1.51152
2504	2009.11.26 01:12	close	1252	0.01	1.51342	1.51702	1.51152	0.54	1252.71
2505	2009.11.26 01:17	buy	1253	0.01	1.51293	1.50993	1.51543
2506	2009.11.26 01:33	buy	1254	0.01	1.51277	1.50977	1.51527
2507	2009.11.26 01:48	buy	1255	0.01	1.51268	1.50968	1.51518
2508	2009.11.26 02:40	close	1255	0.01	1.51288	1.50968	1.51518	0.14	1252.85
2509	2009.11.26 02:40	close	1254	0.01	1.51288	1.50977	1.51527	0.05	1252.90
2510	2009.11.26 02:40	close	1253	0.01	1.51288	1.50993	1.51543	-0.11	1252.79
2511	2009.11.27 00:41	buy	1256	0.01	1.50041	1.49741	1.50291
2512	2009.11.27 01:10	buy	1257	0.01	1.50005	1.49705	1.50255
2513	2009.11.27 01:18	s/l	1256	0.01	1.49741	1.49741	1.50291	-3.06	1249.73
2514	2009.11.27 01:35	buy	1258	0.01	1.49903	1.49603	1.50153
2515	2009.11.27 01:40	s/l	1257	0.01	1.49705	1.49705	1.50255	-3.06	1246.67
2516	2009.11.27 01:41	s/l	1258	0.01	1.49603	1.49603	1.50153	-3.06	1243.61
2517	2009.11.27 01:56	buy	1259	0.01	1.49686	1.49386	1.49936
2518	2009.11.27 02:05	t/p	1259	0.01	1.49936	1.49386	1.49936	2.44	1246.05
2519	2009.11.30 00:00	sell	1260	0.01	1.50094	1.50394	1.49844
2520	2009.11.30 00:15	sell	1261	0.01	1.50154	1.50454	1.49904
2521	2009.11.30 01:20	close	1261	0.01	1.49944	1.50454	1.49904	2.04	1248.09
2522	2009.11.30 01:20	close	1260	0.01	1.49944	1.50394	1.49844	1.44	1249.53
2523	2009.12.01 00:49	buy	1262	0.01	1.49999	1.49699	1.50249
2524	2009.12.01 00:57	close	1262	0.01	1.50071	1.49699	1.50249	0.66	1250.19
2525	2009.12.01 01:02	sell	1263	0.01	1.50128	1.50428	1.49878
2526	2009.12.01 01:04	close	1263	0.01	1.50062	1.50428	1.49878	0.60	1250.79
2527	2009.12.01 01:21	buy	1264	0.01	1.50017	1.49717	1.50267
2528	2009.12.01 01:30	close	1264	0.01	1.50065	1.49717	1.50267	0.42	1251.21
2529	2009.12.01 01:31	sell	1265	0.01	1.50098	1.50398	1.49848
2530	2009.12.01 01:46	sell	1266	0.01	1.50187	1.50487	1.49937
2531	2009.12.01 01:53	s/l	1265	0.01	1.50398	1.50398	1.49848	-3.06	1248.15
2532	2009.12.01 02:45	close	1266	0.01	1.50183	1.50487	1.49937	-0.02	1248.13
2533	2009.12.02 00:06	buy	1267	0.01	1.50783	1.50483	1.51033
2534	2009.12.02 00:22	buy	1268	0.01	1.50796	1.50496	1.51046
2535	2009.12.02 00:40	buy	1269	0.01	1.50783	1.50483	1.51033
2536	2009.12.02 00:55	buy	1270	0.01	1.50755	1.50455	1.51005
2537	2009.12.02 01:07	close	1270	0.01	1.50812	1.50455	1.51005	0.51	1248.64
2538	2009.12.02 01:07	close	1269	0.01	1.50812	1.50483	1.51033	0.23	1248.87
2539	2009.12.02 01:07	close	1268	0.01	1.50812	1.50496	1.51046	0.10	1248.97
2540	2009.12.02 01:07	close	1267	0.01	1.50812	1.50483	1.51033	0.23	1249.20
2541	2009.12.02 01:20	sell	1271	0.01	1.50865	1.51165	1.50615
2542	2009.12.02 01:35	sell	1272	0.01	1.50882	1.51182	1.50632
2543	2009.12.02 01:49	close	1272	0.01	1.50820	1.51182	1.50632	0.56	1249.76
2544	2009.12.02 01:49	close	1271	0.01	1.50820	1.51165	1.50615	0.39	1250.15
2545	2009.12.02 01:54	sell	1273	0.01	1.50889	1.51189	1.50639
2546	2009.12.02 02:08	close	1273	0.01	1.50823	1.51189	1.50639	0.60	1250.75
2547	2009.12.03 00:03	sell	1274	0.01	1.50476	1.50776	1.50226
2548	2009.12.03 00:10	close	1274	0.01	1.50428	1.50776	1.50226	0.42	1251.17
2549	2009.12.03 00:37	sell	1275	0.01	1.50477	1.50777	1.50227
2550	2009.12.03 00:40	close	1275	0.01	1.50449	1.50777	1.50227	0.22	1251.39
2551	2009.12.03 00:53	sell	1276	0.01	1.50476	1.50776	1.50226
2552	2009.12.03 00:53	close	1276	0.01	1.50449	1.50776	1.50226	0.21	1251.60
2553	2009.12.03 00:54	buy	1277	0.01	1.50417	1.50117	1.50667
2554	2009.12.03 00:56	close	1277	0.01	1.50447	1.50117	1.50667	0.24	1251.84
2555	2009.12.03 01:08	sell	1278	0.01	1.50541	1.50841	1.50291
2556	2009.12.03 01:23	sell	1279	0.01	1.50580	1.50880	1.50330
2557	2009.12.03 01:38	sell	1280	0.01	1.50689	1.50989	1.50439
2558	2009.12.03 03:30	s/l	1278	0.01	1.50841	1.50841	1.50291	-3.06	1248.78
2559	2009.12.03 03:41	s/l	1279	0.01	1.50880	1.50880	1.50330	-3.06	1245.72
2560	2009.12.03 03:55	close	1280	0.01	1.50791	1.50989	1.50439	-1.08	1244.64
2561	2009.12.04 00:00	buy	1281	0.01	1.50467	1.50167	1.50717
2562	2009.12.04 01:10	close	1281	0.01	1.50534	1.50167	1.50717	0.61	1245.25
2563	2009.12.04 01:30	sell	1282	0.01	1.50650	1.50950	1.50400
2564	2009.12.04 01:45	sell	1283	0.01	1.50665	1.50965	1.50415
2565	2009.12.04 02:05	close	1283	0.01	1.50548	1.50965	1.50415	1.11	1246.36
2566	2009.12.04 02:05	close	1282	0.01	1.50548	1.50950	1.50400	0.96	1247.32
2567	2009.12.07 01:00	sell	1284	0.01	1.48688	1.48988	1.48438
2568	2009.12.07 01:24	sell	1285	0.01	1.48696	1.48996	1.48446
2569	2009.12.07 01:33	close	1285	0.01	1.48591	1.48996	1.48446	0.99	1248.31
2570	2009.12.07 01:33	close	1284	0.01	1.48591	1.48988	1.48438	0.91	1249.22
2571	2009.12.07 01:59	sell	1286	0.01	1.48705	1.49005	1.48455
2572	2009.12.07 02:10	close	1286	0.01	1.48626	1.49005	1.48455	0.73	1249.95
2573	2009.12.08 00:01	sell	1287	0.01	1.48264	1.48564	1.48014
2574	2009.12.08 00:34	close	1287	0.01	1.48203	1.48564	1.48014	0.55	1250.50
2575	2009.12.08 00:57	sell	1288	0.01	1.48290	1.48590	1.48040
2576	2009.12.08 01:13	sell	1289	0.01	1.48305	1.48605	1.48055
2577	2009.12.08 01:28	sell	1290	0.01	1.48327	1.48627	1.48077
2578	2009.12.08 01:44	sell	1291	0.01	1.48370	1.48670	1.48120
2579	2009.12.08 02:01	close	1291	0.01	1.48297	1.48670	1.48120	0.67	1251.17
2580	2009.12.08 02:01	close	1290	0.01	1.48297	1.48627	1.48077	0.24	1251.41
2581	2009.12.08 02:01	close	1289	0.01	1.48297	1.48605	1.48055	0.02	1251.43
2582	2009.12.08 02:01	close	1288	0.01	1.48297	1.48590	1.48040	-0.13	1251.30
2583	2009.12.09 00:48	sell	1292	0.01	1.47109	1.47409	1.46859
2584	2009.12.09 00:50	close	1292	0.01	1.47016	1.47409	1.46859	0.87	1252.17
2585	2009.12.09 00:56	buy	1293	0.01	1.46970	1.46670	1.47220
2586	2009.12.09 00:58	close	1293	0.01	1.47044	1.46670	1.47220	0.68	1252.85
2587	2009.12.09 01:07	sell	1294	0.01	1.47132	1.47432	1.46882
2588	2009.12.09 01:15	close	1294	0.01	1.47050	1.47432	1.46882	0.76	1253.61
2589	2009.12.09 01:22	buy	1295	0.01	1.46997	1.46697	1.47247
2590	2009.12.09 01:38	buy	1296	0.01	1.46821	1.46521	1.47071
2591	2009.12.09 01:58	buy	1297	0.01	1.46858	1.46558	1.47108
2592	2009.12.09 02:23	close	1297	0.01	1.46982	1.46558	1.47108	1.18	1254.79
2593	2009.12.09 02:23	close	1296	0.01	1.46982	1.46521	1.47071	1.55	1256.34
2594	2009.12.09 02:23	close	1295	0.01	1.46982	1.46697	1.47247	-0.21	1256.13
2595	2009.12.10 00:16	sell	1298	0.01	1.47354	1.47654	1.47104
2596	2009.12.10 00:31	sell	1299	0.01	1.47382	1.47682	1.47132
2597	2009.12.10 01:28	close	1299	0.01	1.47333	1.47682	1.47132	0.43	1256.56
2598	2009.12.10 01:28	close	1298	0.01	1.47333	1.47654	1.47104	0.15	1256.71
2599	2009.12.11 00:39	buy	1300	0.01	1.47251	1.46951	1.47501
2600	2009.12.11 00:41	close	1300	0.01	1.47295	1.46951	1.47501	0.38	1257.09
2601	2009.12.11 00:44	sell	1301	0.01	1.47353	1.47653	1.47103
2602	2009.12.11 00:45	close	1301	0.01	1.47305	1.47653	1.47103	0.42	1257.51
2603	2009.12.11 01:03	buy	1302	0.01	1.47263	1.46963	1.47513
2604	2009.12.11 01:19	buy	1303	0.01	1.47246	1.46946	1.47496
2605	2009.12.11 01:31	close	1303	0.01	1.47293	1.46946	1.47496	0.41	1257.92
2606	2009.12.11 01:31	close	1302	0.01	1.47293	1.46963	1.47513	0.24	1258.16
2607	2009.12.14 00:12	buy	1304	0.01	1.46153	1.45853	1.46403
2608	2009.12.14 00:15	close	1304	0.01	1.46217	1.45853	1.46403	0.58	1258.74
2609	2009.12.14 00:31	buy	1305	0.01	1.46138	1.45838	1.46388
2610	2009.12.14 00:32	close	1305	0.01	1.46215	1.45838	1.46388	0.71	1259.45
2611	2009.12.14 00:46	buy	1306	0.01	1.46046	1.45746	1.46296
2612	2009.12.14 01:06	close	1306	0.01	1.46176	1.45746	1.46296	1.24	1260.69
2613	2009.12.14 01:42	buy	1307	0.01	1.46043	1.45743	1.46293
2614	2009.12.14 01:52	close	1307	0.01	1.46157	1.45743	1.46293	1.08	1261.77
2615	2009.12.15 00:00	sell	1308	0.01	1.46595	1.46895	1.46345
2616	2009.12.15 00:10	close	1308	0.01	1.46530	1.46895	1.46345	0.59	1262.36
2617	2009.12.15 00:25	buy	1309	0.01	1.46472	1.46172	1.46722
2618	2009.12.15 00:40	buy	1310	0.01	1.46478	1.46178	1.46728
2619	2009.12.15 00:55	buy	1311	0.01	1.46470	1.46170	1.46720
2620	2009.12.15 01:03	close	1311	0.01	1.46524	1.46170	1.46720	0.48	1262.84
2621	2009.12.15 01:03	close	1310	0.01	1.46524	1.46178	1.46728	0.40	1263.24
2622	2009.12.15 01:03	close	1309	0.01	1.46524	1.46172	1.46722	0.46	1263.70
2623	2009.12.16 00:54	sell	1312	0.01	1.45380	1.45680	1.45130
2624	2009.12.16 00:54	close	1312	0.01	1.45341	1.45680	1.45130	0.33	1264.03
2625	2009.12.16 01:25	sell	1313	0.01	1.45388	1.45688	1.45138
2626	2009.12.16 01:40	sell	1314	0.01	1.45404	1.45704	1.45154
2627	2009.12.16 01:46	close	1314	0.01	1.45364	1.45704	1.45154	0.34	1264.37
2628	2009.12.16 01:46	close	1313	0.01	1.45364	1.45688	1.45138	0.18	1264.55
2629	2009.12.16 01:55	sell	1315	0.01	1.45416	1.45716	1.45166
2630	2009.12.16 01:58	close	1315	0.01	1.45370	1.45716	1.45166	0.40	1264.95
2631	2009.12.17 01:06	buy	1316	0.01	1.45252	1.44952	1.45502
2632	2009.12.17 01:17	close	1316	0.01	1.45295	1.44952	1.45502	0.37	1265.32
2633	2009.12.17 01:55	buy	1317	0.01	1.45255	1.44955	1.45505
2634	2009.12.17 02:20	close	1317	0.01	1.45277	1.44955	1.45505	0.16	1265.48
2635	2009.12.18 00:00	buy	1318	0.01	1.43345	1.43045	1.43595
2636	2009.12.18 00:16	close	1318	0.01	1.43419	1.43045	1.43595	0.69	1266.17
2637	2009.12.18 00:51	sell	1319	0.01	1.43477	1.43777	1.43227
2638	2009.12.18 01:04	close	1319	0.01	1.43389	1.43777	1.43227	0.83	1267.00
2639	2009.12.18 01:05	buy	1320	0.01	1.43331	1.43031	1.43581
2640	2009.12.18 01:21	buy	1321	0.01	1.43256	1.42956	1.43506
2641	2009.12.18 01:37	close	1321	0.01	1.43371	1.42956	1.43506	1.10	1268.10
2642	2009.12.18 01:37	close	1320	0.01	1.43371	1.43031	1.43581	0.35	1268.45
2643	2009.12.21 00:00	buy	1322	0.01	1.43063	1.42763	1.43313
2644	2009.12.21 00:15	buy	1323	0.01	1.43224	1.42924	1.43474
2645	2009.12.21 00:34	buy	1324	0.01	1.43194	1.42894	1.43444
2646	2009.12.21 00:49	buy	1325	0.01	1.43132	1.42832	1.43382
2647	2009.12.21 01:20	close	1325	0.01	1.43278	1.42832	1.43382	1.41	1269.86
2648	2009.12.21 01:20	close	1324	0.01	1.43278	1.42894	1.43444	0.79	1270.65
2649	2009.12.21 01:20	close	1323	0.01	1.43278	1.42924	1.43474	0.49	1271.14
2650	2009.12.21 01:20	close	1322	0.01	1.43278	1.42763	1.43313	2.10	1273.24
2651	2009.12.22 00:00	buy	1326	0.01	1.42727	1.42427	1.42977
2652	2009.12.22 00:17	buy	1327	0.01	1.42715	1.42415	1.42965
2653	2009.12.22 00:32	buy	1328	0.01	1.42692	1.42392	1.42942
2654	2009.12.22 01:07	close	1328	0.01	1.42759	1.42392	1.42942	0.62	1273.86
2655	2009.12.22 01:07	close	1327	0.01	1.42759	1.42415	1.42965	0.39	1274.25
2656	2009.12.22 01:07	close	1326	0.01	1.42759	1.42427	1.42977	0.27	1274.52
2657	2009.12.22 01:46	sell	1329	0.01	1.42822	1.43122	1.42572
2658	2009.12.22 02:30	close	1329	0.01	1.42779	1.43122	1.42572	0.38	1274.90
2659	2009.12.23 00:00	buy	1330	0.01	1.42461	1.42161	1.42711
2660	2009.12.23 00:16	buy	1331	0.01	1.42429	1.42129	1.42679
2661	2009.12.23 00:32	buy	1332	0.01	1.42419	1.42119	1.42669
2662	2009.12.23 00:44	close	1332	0.01	1.42499	1.42119	1.42669	0.75	1275.65
2663	2009.12.23 00:44	close	1331	0.01	1.42499	1.42129	1.42679	0.65	1276.30
2664	2009.12.23 00:44	close	1330	0.01	1.42499	1.42161	1.42711	0.33	1276.63
2665	2009.12.24 00:04	sell	1333	0.01	1.43367	1.43667	1.43117
2666	2009.12.24 00:06	close	1333	0.01	1.43303	1.43667	1.43117	0.59	1277.22
2667	2009.12.24 00:19	buy	1334	0.01	1.43240	1.42940	1.43490
2668	2009.12.24 00:34	buy	1335	0.01	1.43229	1.42929	1.43479
2669	2009.12.24 00:48	close	1335	0.01	1.43281	1.42929	1.43479	0.47	1277.69
2670	2009.12.24 00:48	close	1334	0.01	1.43281	1.42940	1.43490	0.36	1278.05
2671	2010.01.06 00:00	buy	1336	0.01	1.43639	1.43339	1.43889
2672	2010.01.06 00:15	buy	1337	0.01	1.43594	1.43294	1.43844
2673	2010.01.06 00:32	close	1337	0.01	1.43658	1.43294	1.43844	0.59	1278.64
2674	2010.01.06 00:32	close	1336	0.01	1.43658	1.43339	1.43889	0.14	1278.78
2675	2010.01.06 00:42	buy	1338	0.01	1.43608	1.43308	1.43858
2676	2010.01.06 01:00	close	1338	0.01	1.43643	1.43308	1.43858	0.30	1279.08
2677	2010.01.06 01:15	buy	1339	0.01	1.43582	1.43282	1.43832
2678	2010.01.06 01:30	buy	1340	0.01	1.43543	1.43243	1.43793
2679	2010.01.06 01:44	close	1340	0.01	1.43617	1.43243	1.43793	0.69	1279.77
2680	2010.01.06 01:44	close	1339	0.01	1.43617	1.43282	1.43832	0.30	1280.07
2681	2010.01.06 01:50	sell	1341	0.01	1.43686	1.43986	1.43436
2682	2010.01.06 01:53	close	1341	0.01	1.43618	1.43986	1.43436	0.63	1280.70
2683	2010.01.07 00:24	buy	1342	0.01	1.44048	1.43748	1.44298
2684	2010.01.07 00:40	buy	1343	0.01	1.43982	1.43682	1.44232
2685	2010.01.07 00:55	buy	1344	0.01	1.43942	1.43642	1.44192
2686	2010.01.07 01:16	close	1344	0.01	1.44047	1.43642	1.44192	1.00	1281.70
2687	2010.01.07 01:16	close	1343	0.01	1.44047	1.43682	1.44232	0.60	1282.30
2688	2010.01.07 01:16	close	1342	0.01	1.44047	1.43748	1.44298	-0.06	1282.24
2689	2010.01.08 00:00	buy	1345	0.01	1.43083	1.42783	1.43333
2690	2010.01.08 00:15	buy	1346	0.01	1.43073	1.42773	1.43323
2691	2010.01.08 00:30	buy	1347	0.01	1.43041	1.42741	1.43291
2692	2010.01.08 01:20	close	1347	0.01	1.43079	1.42741	1.43291	0.33	1282.57
2693	2010.01.08 01:20	close	1346	0.01	1.43079	1.42773	1.43323	0.01	1282.58
2694	2010.01.08 01:20	close	1345	0.01	1.43079	1.42783	1.43333	-0.09	1282.49
2695	2010.01.08 01:39	sell	1348	0.01	1.43164	1.43464	1.42914
2696	2010.01.08 01:54	sell	1349	0.01	1.43159	1.43459	1.42909
2697	2010.01.08 02:19	close	1349	0.01	1.43094	1.43459	1.42909	0.60	1283.09
2698	2010.01.08 02:19	close	1348	0.01	1.43094	1.43464	1.42914	0.65	1283.74
2699	2010.01.11 00:00	sell	1350	0.01	1.44265	1.44565	1.44015
2700	2010.01.11 00:15	sell	1351	0.01	1.44246	1.44546	1.43996
2701	2010.01.11 00:20	close	1351	0.01	1.44151	1.44546	1.43996	0.90	1284.64
2702	2010.01.11 00:20	close	1350	0.01	1.44151	1.44565	1.44015	1.09	1285.73
2703	2010.01.11 01:14	sell	1352	0.01	1.44244	1.44544	1.43994
2704	2010.01.11 01:30	sell	1353	0.01	1.44277	1.44577	1.44027
2705	2010.01.11 01:37	s/l	1352	0.01	1.44544	1.44544	1.43994	-3.05	1282.68
2706	2010.01.11 01:37	s/l	1353	0.01	1.44577	1.44577	1.44027	-3.05	1279.63
2707	2010.01.11 01:52	sell	1354	0.01	1.44739	1.45039	1.44489
2708	2010.01.11 03:47	close	1354	0.01	1.44781	1.45039	1.44489	-0.48	1279.15
2709	2010.01.12 00:06	buy	1355	0.01	1.45080	1.44780	1.45330
2710	2010.01.12 00:08	close	1355	0.01	1.45192	1.44780	1.45330	1.06	1280.21
2711	2010.01.12 00:21	buy	1356	0.01	1.45076	1.44776	1.45326
2712	2010.01.12 00:49	close	1356	0.01	1.45125	1.44776	1.45326	0.43	1280.64
2713	2010.01.12 01:45	buy	1357	0.01	1.45031	1.44731	1.45281
2714	2010.01.12 01:58	close	1357	0.01	1.45110	1.44731	1.45281	0.73	1281.37
2715	2010.01.13 00:08	buy	1358	0.01	1.44811	1.44511	1.45061
2716	2010.01.13 00:24	buy	1359	0.01	1.44801	1.44501	1.45051
2717	2010.01.13 00:39	close	1359	0.01	1.44868	1.44501	1.45051	0.61	1281.98
2718	2010.01.13 00:39	close	1358	0.01	1.44868	1.44511	1.45061	0.51	1282.49
2719	2010.01.13 01:40	buy	1360	0.01	1.44797	1.44497	1.45047
2720	2010.01.13 01:55	buy	1361	0.01	1.44748	1.44448	1.44998
2721	2010.01.13 02:26	close	1361	0.01	1.44825	1.44448	1.44998	0.71	1283.20
2722	2010.01.13 02:26	close	1360	0.01	1.44825	1.44497	1.45047	0.22	1283.42
2723	2010.01.14 00:03	buy	1362	0.01	1.45056	1.44756	1.45306
2724	2010.01.14 00:14	close	1362	0.01	1.45102	1.44756	1.45306	0.40	1283.82
2725	2010.01.14 00:19	buy	1363	0.01	1.45056	1.44756	1.45306
2726	2010.01.14 00:34	buy	1364	0.01	1.45003	1.44703	1.45253
2727	2010.01.14 00:53	buy	1365	0.01	1.44997	1.44697	1.45247
2728	2010.01.14 01:09	close	1365	0.01	1.45063	1.44697	1.45247	0.60	1284.42
2729	2010.01.14 01:09	close	1364	0.01	1.45063	1.44703	1.45253	0.54	1284.96
2730	2010.01.14 01:09	close	1363	0.01	1.45063	1.44756	1.45306	0.01	1284.97
2731	2010.01.14 01:32	sell	1366	0.01	1.45150	1.45450	1.44900
2732	2010.01.14 01:47	sell	1367	0.01	1.45223	1.45523	1.44973
2733	2010.01.14 03:06	close	1367	0.01	1.45225	1.45523	1.44973	-0.08	1284.89
2734	2010.01.14 03:06	close	1366	0.01	1.45225	1.45450	1.44900	-0.81	1284.08
2735	2010.01.15 00:10	buy	1368	0.01	1.44940	1.44640	1.45190
2736	2010.01.15 00:25	close	1368	0.01	1.44990	1.44640	1.45190	0.44	1284.52
2737	2010.01.15 00:37	buy	1369	0.01	1.44953	1.44653	1.45203
2738	2010.01.15 00:42	close	1369	0.01	1.44989	1.44653	1.45203	0.30	1284.82
2739	2010.01.15 01:05	buy	1370	0.01	1.44945	1.44645	1.45195
2740	2010.01.15 01:07	close	1370	0.01	1.44990	1.44645	1.45195	0.39	1285.21
2741	2010.01.15 01:25	sell	1371	0.01	1.45024	1.45324	1.44774
2742	2010.01.15 01:40	sell	1372	0.01	1.45094	1.45394	1.44844
2743	2010.01.15 01:55	close	1372	0.01	1.44995	1.45394	1.44844	0.93	1286.14
2744	2010.01.15 01:55	close	1371	0.01	1.44995	1.45324	1.44774	0.23	1286.37
2745	2010.01.18 00:00	buy	1373	0.01	1.43556	1.43256	1.43806
2746	2010.01.18 00:16	buy	1374	0.01	1.43600	1.43300	1.43850
2747	2010.01.18 00:54	buy	1375	0.01	1.43514	1.43214	1.43764
2748	2010.01.18 01:20	close	1375	0.01	1.43666	1.43214	1.43764	1.47	1287.84
2749	2010.01.18 01:20	close	1374	0.01	1.43666	1.43300	1.43850	0.61	1288.45
2750	2010.01.18 01:20	close	1373	0.01	1.43666	1.43256	1.43806	1.05	1289.50
2751	2010.01.19 00:33	sell	1376	0.01	1.43872	1.44172	1.43622
2752	2010.01.19 00:35	close	1376	0.01	1.43822	1.44172	1.43622	0.45	1289.95
2753	2010.01.19 00:57	buy	1377	0.01	1.43765	1.43465	1.44015
2754	2010.01.19 00:58	close	1377	0.01	1.43826	1.43465	1.44015	0.56	1290.51
2755	2010.01.19 01:00	sell	1378	0.01	1.43892	1.44192	1.43642
2756	2010.01.19 01:15	sell	1379	0.01	1.43962	1.44262	1.43712
2757	2010.01.19 01:31	sell	1380	0.01	1.44016	1.44316	1.43766
2758	2010.01.19 02:04	close	1380	0.01	1.43925	1.44316	1.43766	0.86	1291.37
2759	2010.01.19 02:04	close	1379	0.01	1.43925	1.44262	1.43712	0.32	1291.69
2760	2010.01.19 02:04	close	1378	0.01	1.43925	1.44192	1.43642	-0.38	1291.31
2761	2010.01.20 00:00	buy	1381	0.01	1.42867	1.42567	1.43117
2762	2010.01.20 00:37	close	1381	0.01	1.42943	1.42567	1.43117	0.71	1292.02
2763	2010.01.20 01:02	buy	1382	0.01	1.42814	1.42514	1.43064
2764	2010.01.20 01:17	buy	1383	0.01	1.42796	1.42496	1.43046
2765	2010.01.20 01:33	close	1383	0.01	1.42873	1.42496	1.43046	0.72	1292.74
2766	2010.01.20 01:33	close	1382	0.01	1.42873	1.42514	1.43064	0.54	1293.28
2767	2010.01.20 01:36	buy	1384	0.01	1.42771	1.42471	1.43021
2768	2010.01.20 01:51	buy	1385	0.01	1.42721	1.42421	1.42971
2769	2010.01.20 02:28	close	1385	0.01	1.42807	1.42421	1.42971	0.81	1294.09
2770	2010.01.20 02:28	close	1384	0.01	1.42807	1.42471	1.43021	0.31	1294.40
2771	2010.01.21 00:05	buy	1386	0.01	1.40974	1.40674	1.41224
2772	2010.01.21 00:08	close	1386	0.01	1.41014	1.40674	1.41224	0.35	1294.75
2773	2010.01.21 00:20	buy	1387	0.01	1.40937	1.40637	1.41187
2774	2010.01.21 00:23	close	1387	0.01	1.41015	1.40637	1.41187	0.73	1295.48
2775	2010.01.21 00:48	sell	1388	0.01	1.41055	1.41355	1.40805
2776	2010.01.21 01:03	sell	1389	0.01	1.41092	1.41392	1.40842
2777	2010.01.21 01:22	close	1389	0.01	1.41013	1.41392	1.40842	0.74	1296.22
2778	2010.01.21 01:22	close	1388	0.01	1.41013	1.41355	1.40805	0.37	1296.59
2779	2010.01.21 01:55	sell	1390	0.01	1.41099	1.41399	1.40849
2780	2010.01.21 03:40	close	1390	0.01	1.41177	1.41399	1.40849	-0.83	1295.76
2781	2010.01.22 00:00	buy	1391	0.01	1.40832	1.40532	1.41082
2782	2010.01.22 00:16	close	1391	0.01	1.40903	1.40532	1.41082	0.66	1296.42
2783	2010.01.22 00:31	buy	1392	0.01	1.40802	1.40502	1.41052
2784	2010.01.22 00:55	close	1392	0.01	1.40880	1.40502	1.41052	0.73	1297.15
2785	2010.01.22 01:08	buy	1393	0.01	1.40778	1.40478	1.41028
2786	2010.01.22 01:22	close	1393	0.01	1.40848	1.40478	1.41028	0.65	1297.80
2787	2010.01.22 01:50	sell	1394	0.01	1.40919	1.41219	1.40669
2788	2010.01.22 02:13	close	1394	0.01	1.40849	1.41219	1.40669	0.65	1298.45
2789	2010.01.25 00:00	sell	1395	0.01	1.41557	1.41857	1.41307
2790	2010.01.25 00:15	sell	1396	0.01	1.41453	1.41753	1.41203
2791	2010.01.25 00:30	sell	1397	0.01	1.41482	1.41782	1.41232
2792	2010.01.25 00:54	sell	1398	0.01	1.41525	1.41825	1.41275
2793	2010.01.25 01:09	sell	1399	0.01	1.41560	1.41860	1.41310
2794	2010.01.25 01:24	sell	1400	0.01	1.41676	1.41976	1.41426
2795	2010.01.25 01:48	sell	1401	0.01	1.41682	1.41982	1.41432
2796	2010.01.25 01:57	close	1401	0.01	1.41534	1.41982	1.41432	1.43	1299.88
2797	2010.01.25 01:57	close	1400	0.01	1.41534	1.41976	1.41426	1.37	1301.25
2798	2010.01.25 01:57	close	1399	0.01	1.41534	1.41860	1.41310	0.21	1301.46
2799	2010.01.25 01:57	close	1398	0.01	1.41534	1.41825	1.41275	-0.14	1301.32
2800	2010.01.25 01:57	close	1397	0.01	1.41534	1.41782	1.41232	-0.57	1300.75
2801	2010.01.25 01:57	close	1396	0.01	1.41534	1.41753	1.41203	-0.86	1299.89
2802	2010.01.25 01:57	close	1395	0.01	1.41534	1.41857	1.41307	0.18	1300.07
2803	2010.01.26 00:09	buy	1402	0.01	1.41468	1.41168	1.41718
2804	2010.01.26 00:33	buy	1403	0.01	1.41455	1.41155	1.41705
2805	2010.01.26 00:42	close	1403	0.01	1.41497	1.41155	1.41705	0.37	1300.44
2806	2010.01.26 00:42	close	1402	0.01	1.41497	1.41168	1.41718	0.24	1300.68
2807	2010.01.26 00:47	sell	1404	0.01	1.41555	1.41855	1.41305
2808	2010.01.26 00:48	close	1404	0.01	1.41507	1.41855	1.41305	0.43	1301.11
2809	2010.01.26 00:53	buy	1405	0.01	1.41448	1.41148	1.41698
2810	2010.01.26 01:08	close	1405	0.01	1.41495	1.41148	1.41698	0.42	1301.53
2811	2010.01.26 01:10	buy	1406	0.01	1.41451	1.41151	1.41701
2812	2010.01.26 01:11	close	1406	0.01	1.41495	1.41151	1.41701	0.39	1301.92
2813	2010.01.26 01:44	sell	1407	0.01	1.41527	1.41827	1.41277
2814	2010.01.26 01:44	close	1407	0.01	1.41493	1.41827	1.41277	0.29	1302.21
2815	2010.01.26 01:58	buy	1408	0.01	1.41446	1.41146	1.41696
2816	2010.01.26 02:02	close	1408	0.01	1.41480	1.41146	1.41696	0.29	1302.50
2817	2010.01.27 00:00	buy	1409	0.01	1.40690	1.40390	1.40940
2818	2010.01.27 00:14	close	1409	0.01	1.40755	1.40390	1.40940	0.60	1303.10
2819	2010.01.27 00:21	buy	1410	0.01	1.40698	1.40398	1.40948
2820	2010.01.27 00:36	buy	1411	0.01	1.40680	1.40380	1.40930
2821	2010.01.27 00:49	close	1411	0.01	1.40741	1.40380	1.40930	0.56	1303.66
2822	2010.01.27 00:49	close	1410	0.01	1.40741	1.40398	1.40948	0.38	1304.04
2823	2010.01.27 01:00	sell	1412	0.01	1.40782	1.41082	1.40532
2824	2010.01.27 01:02	close	1412	0.01	1.40725	1.41082	1.40532	0.52	1304.56
2825	2010.01.27 01:06	buy	1413	0.01	1.40690	1.40390	1.40940
2826	2010.01.27 01:07	close	1413	0.01	1.40729	1.40390	1.40940	0.34	1304.90
2827	2010.01.27 01:22	buy	1414	0.01	1.40678	1.40378	1.40928
2828	2010.01.27 01:24	close	1414	0.01	1.40735	1.40378	1.40928	0.52	1305.42
2829	2010.01.27 01:30	sell	1415	0.01	1.40776	1.41076	1.40526
2830	2010.01.27 01:34	close	1415	0.01	1.40731	1.41076	1.40526	0.40	1305.82
2831	2010.01.27 01:47	sell	1416	0.01	1.40780	1.41080	1.40530
2832	2010.01.27 01:53	close	1416	0.01	1.40736	1.41080	1.40530	0.39	1306.21
2833	2010.01.28 00:19	sell	1417	0.01	1.40275	1.40575	1.40025
2834	2010.01.28 00:25	close	1417	0.01	1.40207	1.40575	1.40025	0.63	1306.84
2835	2010.01.28 00:35	sell	1418	0.01	1.40276	1.40576	1.40026
2836	2010.01.28 00:50	sell	1419	0.01	1.40285	1.40585	1.40035
2837	2010.01.28 01:17	close	1419	0.01	1.40248	1.40585	1.40035	0.32	1307.16
2838	2010.01.28 01:17	close	1418	0.01	1.40248	1.40576	1.40026	0.23	1307.39
2839	2010.01.28 01:34	sell	1420	0.01	1.40324	1.40624	1.40074
2840	2010.01.28 01:49	close	1420	0.01	1.40273	1.40624	1.40074	0.46	1307.85
2841	2010.01.29 00:33	buy	1421	0.01	1.39586	1.39286	1.39836
2842	2010.01.29 00:40	close	1421	0.01	1.39662	1.39286	1.39836	0.71	1308.56
2843	2010.01.29 00:52	buy	1422	0.01	1.39598	1.39298	1.39848
2844	2010.01.29 01:07	buy	1423	0.01	1.39589	1.39289	1.39839
2845	2010.01.29 01:15	close	1423	0.01	1.39640	1.39289	1.39839	0.46	1309.02
2846	2010.01.29 01:15	close	1422	0.01	1.39640	1.39298	1.39848	0.37	1309.39
2847	2010.01.29 01:22	buy	1424	0.01	1.39561	1.39261	1.39811
2848	2010.01.29 01:37	buy	1425	0.01	1.39543	1.39243	1.39793
2849	2010.01.29 01:50	close	1425	0.01	1.39612	1.39243	1.39793	0.64	1310.03
2850	2010.01.29 01:50	close	1424	0.01	1.39612	1.39261	1.39811	0.46	1310.49
2851	2010.02.01 00:06	buy	1426	0.01	1.38598	1.38298	1.38848
2852	2010.02.01 00:16	close	1426	0.01	1.38644	1.38298	1.38848	0.41	1310.90
2853	2010.02.01 00:33	buy	1427	0.01	1.38580	1.38280	1.38830
2854	2010.02.01 00:42	close	1427	0.01	1.38627	1.38280	1.38830	0.42	1311.32
2855	2010.02.01 00:50	buy	1428	0.01	1.38568	1.38268	1.38818
2856	2010.02.01 00:56	close	1428	0.01	1.38629	1.38268	1.38818	0.56	1311.88
2857	2010.02.01 01:14	sell	1429	0.01	1.38661	1.38961	1.38411
2858	2010.02.01 01:31	sell	1430	0.01	1.38690	1.38990	1.38440
2859	2010.02.01 01:46	sell	1431	0.01	1.38792	1.39092	1.38542
2860	2010.02.01 02:02	close	1431	0.01	1.38661	1.39092	1.38542	1.26	1313.14
2861	2010.02.01 02:02	close	1430	0.01	1.38661	1.38990	1.38440	0.24	1313.38
2862	2010.02.01 02:02	close	1429	0.01	1.38661	1.38961	1.38411	-0.05	1313.33
2863	2010.02.02 00:38	buy	1432	0.01	1.39237	1.38937	1.39487
2864	2010.02.02 00:42	close	1432	0.01	1.39301	1.38937	1.39487	0.59	1313.92
2865	2010.02.02 00:47	sell	1433	0.01	1.39342	1.39642	1.39092
2866	2010.02.02 00:52	close	1433	0.01	1.39307	1.39642	1.39092	0.30	1314.22
2867	2010.02.02 01:17	buy	1434	0.01	1.39249	1.38949	1.39499
2868	2010.02.02 01:22	close	1434	0.01	1.39297	1.38949	1.39499	0.43	1314.65
2869	2010.02.02 01:32	buy	1435	0.01	1.39187	1.38887	1.39437
2870	2010.02.02 01:47	buy	1436	0.01	1.39199	1.38899	1.39449
2871	2010.02.02 02:31	close	1436	0.01	1.39247	1.38899	1.39449	0.43	1315.08
2872	2010.02.02 02:31	close	1435	0.01	1.39247	1.38887	1.39437	0.55	1315.63
2873	2010.02.03 00:25	buy	1437	0.01	1.39583	1.39283	1.39833
2874	2010.02.03 00:27	close	1437	0.01	1.39624	1.39283	1.39833	0.36	1315.99
2875	2010.02.03 00:29	sell	1438	0.01	1.39685	1.39985	1.39435
2876	2010.02.03 00:44	sell	1439	0.01	1.39681	1.39981	1.39431
2877	2010.02.03 00:54	close	1439	0.01	1.39646	1.39981	1.39431	0.30	1316.29
2878	2010.02.03 00:54	close	1438	0.01	1.39646	1.39985	1.39435	0.34	1316.63
2879	2010.02.03 01:24	sell	1440	0.01	1.39719	1.40019	1.39469
2880	2010.02.03 01:30	close	1440	0.01	1.39655	1.40019	1.39469	0.59	1317.22
2881	2010.02.03 01:39	sell	1441	0.01	1.39737	1.40037	1.39487
2882	2010.02.03 01:54	sell	1442	0.01	1.39732	1.40032	1.39482
2883	2010.02.03 02:03	close	1442	0.01	1.39685	1.40032	1.39482	0.42	1317.64
2884	2010.02.03 02:03	close	1441	0.01	1.39685	1.40037	1.39487	0.47	1318.11
2885	2010.02.04 00:00	buy	1443	0.01	1.38896	1.38596	1.39146
2886	2010.02.04 00:17	buy	1444	0.01	1.38883	1.38583	1.39133
2887	2010.02.04 00:44	close	1444	0.01	1.38943	1.38583	1.39133	0.55	1318.66
2888	2010.02.04 00:44	close	1443	0.01	1.38943	1.38596	1.39146	0.42	1319.08
2889	2010.02.04 01:03	buy	1445	0.01	1.38862	1.38562	1.39112
2890	2010.02.04 01:10	close	1445	0.01	1.38914	1.38562	1.39112	0.47	1319.55
2891	2010.02.04 01:18	buy	1446	0.01	1.38847	1.38547	1.39097
2892	2010.02.04 01:25	close	1446	0.01	1.38903	1.38547	1.39097	0.51	1320.06
2893	2010.02.04 01:43	sell	1447	0.01	1.38954	1.39254	1.38704
2894	2010.02.04 01:45	close	1447	0.01	1.38904	1.39254	1.38704	0.45	1320.51
2895	2010.02.04 01:58	sell	1448	0.01	1.38996	1.39296	1.38746
2896	2010.02.04 02:24	close	1448	0.01	1.38926	1.39296	1.38746	0.65	1321.16
2897	2010.02.05 00:00	buy	1449	0.01	1.37238	1.36938	1.37488
2898	2010.02.05 00:15	buy	1450	0.01	1.37197	1.36897	1.37447
2899	2010.02.05 00:33	close	1450	0.01	1.37311	1.36897	1.37447	1.09	1322.25
2900	2010.02.05 00:33	close	1449	0.01	1.37311	1.36938	1.37488	0.68	1322.93
2901	2010.02.05 01:23	sell	1451	0.01	1.37359	1.37659	1.37109
2902	2010.02.05 01:33	close	1451	0.01	1.37277	1.37659	1.37109	0.77	1323.70
2903	2010.02.05 01:48	sell	1452	0.01	1.37362	1.37662	1.37112
2904	2010.02.05 02:39	close	1452	0.01	1.37335	1.37662	1.37112	0.22	1323.92
2905	2010.02.08 00:28	buy	1453	0.01	1.36461	1.36161	1.36711
2906	2010.02.08 00:43	buy	1454	0.01	1.36422	1.36122	1.36672
2907	2010.02.08 01:02	close	1454	0.01	1.36585	1.36122	1.36672	1.58	1325.50
2908	2010.02.08 01:02	close	1453	0.01	1.36585	1.36161	1.36711	1.19	1326.69
2909	2010.02.08 01:24	buy	1455	0.01	1.36368	1.36068	1.36618
2910	2010.02.08 01:41	buy	1456	0.01	1.36291	1.35991	1.36541
2911	2010.02.08 02:02	close	1456	0.01	1.36468	1.35991	1.36541	1.72	1328.41
2912	2010.02.08 02:02	close	1455	0.01	1.36468	1.36068	1.36618	0.95	1329.36
2913	2010.02.09 00:01	buy	1457	0.01	1.36451	1.36151	1.36701
2914	2010.02.09 00:55	close	1457	0.01	1.36508	1.36151	1.36701	0.52	1329.88
2915	2010.02.09 00:57	sell	1458	0.01	1.36591	1.36891	1.36341
2916	2010.02.09 01:02	close	1458	0.01	1.36489	1.36891	1.36341	0.97	1330.85
2917	2010.02.09 01:24	sell	1459	0.01	1.36595	1.36895	1.36345
2918	2010.02.09 01:46	sell	1460	0.01	1.36606	1.36906	1.36356
2919	2010.02.09 02:01	close	1460	0.01	1.36511	1.36906	1.36356	0.90	1331.75
2920	2010.02.09 02:01	close	1459	0.01	1.36511	1.36895	1.36345	0.79	1332.54
2921	2010.02.10 00:00	sell	1461	0.01	1.37961	1.38261	1.37711
2922	2010.02.10 00:15	close	1461	0.01	1.37883	1.38261	1.37711	0.73	1333.27
2923	2010.02.10 00:29	sell	1462	0.01	1.37980	1.38280	1.37730
2924	2010.02.10 00:33	close	1462	0.01	1.37882	1.38280	1.37730	0.93	1334.20
2925	2010.02.10 01:30	buy	1463	0.01	1.37844	1.37544	1.38094
2926	2010.02.10 01:45	buy	1464	0.01	1.37843	1.37543	1.38093
2927	2010.02.10 02:19	close	1464	0.01	1.37878	1.37543	1.38093	0.30	1334.50
2928	2010.02.10 02:19	close	1463	0.01	1.37878	1.37544	1.38094	0.29	1334.79
2929	2010.02.11 00:34	sell	1465	0.01	1.37363	1.37663	1.37113
2930	2010.02.11 00:41	close	1465	0.01	1.37309	1.37663	1.37113	0.49	1335.28
2931	2010.02.11 01:07	sell	1466	0.01	1.37385	1.37685	1.37135
2932	2010.02.11 01:22	sell	1467	0.01	1.37419	1.37719	1.37169
2933	2010.02.11 01:41	sell	1468	0.01	1.37436	1.37736	1.37186
2934	2010.02.11 01:58	sell	1469	0.01	1.37486	1.37786	1.37236
2935	2010.02.11 02:31	s/l	1466	0.01	1.37685	1.37685	1.37135	-3.05	1332.23
2936	2010.02.11 02:31	s/l	1467	0.01	1.37719	1.37719	1.37169	-3.05	1329.18
2937	2010.02.11 02:32	s/l	1468	0.01	1.37736	1.37736	1.37186	-3.05	1326.13
2938	2010.02.11 02:33	s/l	1469	0.01	1.37786	1.37786	1.37236	-3.05	1323.08
2939	2010.02.12 01:28	buy	1470	0.01	1.36821	1.36521	1.37071
2940	2010.02.12 01:43	buy	1471	0.01	1.36800	1.36500	1.37050
2941	2010.02.12 01:46	close	1471	0.01	1.36871	1.36500	1.37050	0.66	1323.74
2942	2010.02.12 01:46	close	1470	0.01	1.36871	1.36521	1.37071	0.45	1324.19
2943	2010.02.12 01:48	sell	1472	0.01	1.36930	1.37230	1.36680
2944	2010.02.12 01:57	close	1472	0.01	1.36860	1.37230	1.36680	0.65	1324.84
2945	2010.02.12 01:59	buy	1473	0.01	1.36784	1.36484	1.37034
2946	2010.02.12 02:00	close	1473	0.01	1.36865	1.36484	1.37034	0.76	1325.60
2947	2010.02.16 00:18	buy	1474	0.01	1.35942	1.35642	1.36192
2948	2010.02.16 00:34	buy	1475	0.01	1.35927	1.35627	1.36177
2949	2010.02.16 00:37	close	1475	0.01	1.35969	1.35627	1.36177	0.37	1325.97
2950	2010.02.16 00:37	close	1474	0.01	1.35969	1.35642	1.36192	0.22	1326.19
2951	2010.02.16 00:48	sell	1476	0.01	1.36016	1.36316	1.35766
2952	2010.02.16 00:50	close	1476	0.01	1.35975	1.36316	1.35766	0.36	1326.55
2953	2010.02.16 01:07	buy	1477	0.01	1.35925	1.35625	1.36175
2954	2010.02.16 01:10	close	1477	0.01	1.35963	1.35625	1.36175	0.33	1326.88
2955	2010.02.16 01:27	sell	1478	0.01	1.36005	1.36305	1.35755
2956	2010.02.16 01:40	close	1478	0.01	1.35973	1.36305	1.35755	0.27	1327.15
2957	2010.02.17 00:33	buy	1479	0.01	1.37631	1.37331	1.37881
2958	2010.02.17 00:43	close	1479	0.01	1.37668	1.37331	1.37881	0.32	1327.47
2959	2010.02.17 00:48	buy	1480	0.01	1.37610	1.37310	1.37860
2960	2010.02.17 01:03	buy	1481	0.01	1.37588	1.37288	1.37838
2961	2010.02.17 01:25	buy	1482	0.01	1.37575	1.37275	1.37825
2962	2010.02.17 01:32	close	1482	0.01	1.37633	1.37275	1.37825	0.53	1328.00
2963	2010.02.17 01:32	close	1481	0.01	1.37633	1.37288	1.37838	0.40	1328.40
2964	2010.02.17 01:32	close	1480	0.01	1.37633	1.37310	1.37860	0.18	1328.58
2965	2010.02.18 00:03	buy	1483	0.01	1.35937	1.35637	1.36187
2966	2010.02.18 00:18	buy	1484	0.01	1.35927	1.35627	1.36177
2967	2010.02.18 00:45	close	1484	0.01	1.36009	1.35627	1.36177	0.77	1329.35
2968	2010.02.18 00:45	close	1483	0.01	1.36009	1.35637	1.36187	0.67	1330.02
2969	2010.02.18 01:34	sell	1485	0.01	1.36047	1.36347	1.35797
2970	2010.02.18 01:52	close	1485	0.01	1.35989	1.36347	1.35797	0.53	1330.55
2971	2010.02.18 01:55	sell	1486	0.01	1.36066	1.36366	1.35816
2972	2010.02.18 02:13	close	1486	0.01	1.36003	1.36366	1.35816	0.58	1331.13
2973	2010.02.19 00:00	buy	1487	0.01	1.35252	1.34952	1.35502
2974	2010.02.19 00:38	s/l	1487	0.01	1.34952	1.34952	1.35502	-3.05	1328.08
2975	2010.02.19 01:50	buy	1488	0.01	1.34646	1.34346	1.34896
2976	2010.02.19 02:28	close	1488	0.01	1.34832	1.34346	1.34896	1.81	1329.89
2977	2010.02.22 00:00	sell	1489	0.01	1.36330	1.36630	1.36080
2978	2010.02.22 00:49	close	1489	0.01	1.36118	1.36630	1.36080	2.07	1331.96
2979	2010.02.22 01:59	sell	1490	0.01	1.36301	1.36601	1.36051
2980	2010.02.22 03:32	close	1490	0.01	1.36284	1.36601	1.36051	0.12	1332.08
2981	2010.02.23 00:53	sell	1491	0.01	1.36002	1.36302	1.35752
2982	2010.02.23 00:54	close	1491	0.01	1.35965	1.36302	1.35752	0.32	1332.40
2983	2010.02.23 01:21	buy	1492	0.01	1.35913	1.35613	1.36163
2984	2010.02.23 01:43	close	1492	0.01	1.35962	1.35613	1.36163	0.44	1332.84
2985	2010.02.23 01:49	sell	1493	0.01	1.36025	1.36325	1.35775
2986	2010.02.23 01:56	close	1493	0.01	1.35973	1.36325	1.35775	0.47	1333.31
2987	2010.02.24 00:20	sell	1494	0.01	1.35163	1.35463	1.34913
2988	2010.02.24 00:29	close	1494	0.01	1.35078	1.35463	1.34913	0.80	1334.11
2989	2010.02.24 00:36	sell	1495	0.01	1.35156	1.35456	1.34906
2990	2010.02.24 00:47	close	1495	0.01	1.35087	1.35456	1.34906	0.64	1334.75
2991	2010.02.24 01:00	sell	1496	0.01	1.35144	1.35444	1.34894
2992	2010.02.24 01:15	sell	1497	0.01	1.35171	1.35471	1.34921
2993	2010.02.24 01:24	close	1497	0.01	1.35113	1.35471	1.34921	0.53	1335.28
2994	2010.02.24 01:24	close	1496	0.01	1.35113	1.35444	1.34894	0.26	1335.54
2995	2010.02.24 01:31	sell	1498	0.01	1.35187	1.35487	1.34937
2996	2010.02.24 01:46	sell	1499	0.01	1.35205	1.35505	1.34955
2997	2010.02.24 02:07	close	1499	0.01	1.35155	1.35505	1.34955	0.45	1335.99
2998	2010.02.24 02:07	close	1498	0.01	1.35155	1.35487	1.34937	0.27	1336.26
2999	2010.02.25 00:50	sell	1500	0.01	1.35420	1.35720	1.35170
3000	2010.02.25 00:52	close	1500	0.01	1.35365	1.35720	1.35170	0.50	1336.76
3001	2010.02.25 01:09	sell	1501	0.01	1.35409	1.35709	1.35159
3002	2010.02.25 01:24	sell	1502	0.01	1.35427	1.35727	1.35177
3003	2010.02.25 01:43	close	1502	0.01	1.35392	1.35727	1.35177	0.30	1337.06
3004	2010.02.25 01:43	close	1501	0.01	1.35392	1.35709	1.35159	0.12	1337.18
3005	2010.02.26 00:48	buy	1503	0.01	1.35405	1.35105	1.35655
3006	2010.02.26 01:03	buy	1504	0.01	1.35376	1.35076	1.35626
3007	2010.02.26 01:19	buy	1505	0.01	1.35392	1.35092	1.35642
3008	2010.02.26 01:34	buy	1506	0.01	1.35379	1.35079	1.35629
3009	2010.02.26 01:49	buy	1507	0.01	1.35299	1.34999	1.35549
3010	2010.02.26 02:06	close	1507	0.01	1.35424	1.34999	1.35549	1.20	1338.38
3011	2010.02.26 02:06	close	1506	0.01	1.35424	1.35079	1.35629	0.40	1338.78
3012	2010.02.26 02:06	close	1505	0.01	1.35424	1.35092	1.35642	0.27	1339.05
3013	2010.02.26 02:06	close	1504	0.01	1.35424	1.35076	1.35626	0.43	1339.48
3014	2010.02.26 02:06	close	1503	0.01	1.35424	1.35105	1.35655	0.14	1339.62
3015	2010.03.01 00:14	sell	1508	0.01	1.36332	1.36632	1.36082
3016	2010.03.01 00:20	close	1508	0.01	1.36226	1.36632	1.36082	1.01	1340.63
3017	2010.03.01 01:02	buy	1509	0.01	1.36161	1.35861	1.36411
3018	2010.03.01 01:09	close	1509	0.01	1.36247	1.35861	1.36411	0.81	1341.44
3019	2010.03.01 01:13	sell	1510	0.01	1.36335	1.36635	1.36085
3020	2010.03.01 01:15	close	1510	0.01	1.36252	1.36635	1.36085	0.78	1342.22
3021	2010.03.01 01:40	buy	1511	0.01	1.36177	1.35877	1.36427
3022	2010.03.01 01:46	close	1511	0.01	1.36243	1.35877	1.36427	0.61	1342.83
3023	2010.03.01 01:52	sell	1512	0.01	1.36318	1.36618	1.36068
3024	2010.03.01 02:33	close	1512	0.01	1.36286	1.36618	1.36068	0.27	1343.10
3025	2010.03.02 00:12	sell	1513	0.01	1.35624	1.35924	1.35374
3026	2010.03.02 00:27	sell	1514	0.01	1.35689	1.35989	1.35439
3027	2010.03.02 00:34	close	1514	0.01	1.35571	1.35989	1.35439	1.13	1344.23
3028	2010.03.02 00:34	close	1513	0.01	1.35571	1.35924	1.35374	0.48	1344.71
3029	2010.03.02 00:49	sell	1515	0.01	1.35655	1.35955	1.35405
3030	2010.03.02 01:19	close	1515	0.01	1.35614	1.35955	1.35405	0.36	1345.07
3031	2010.03.02 01:39	sell	1516	0.01	1.35700	1.36000	1.35450
3032	2010.03.02 01:56	close	1516	0.01	1.35636	1.36000	1.35450	0.59	1345.66
3033	2010.03.03 01:22	buy	1517	0.01	1.36043	1.35743	1.36293
3034	2010.03.03 01:27	close	1517	0.01	1.36102	1.35743	1.36293	0.54	1346.20
3035	2010.03.03 01:44	sell	1518	0.01	1.36157	1.36457	1.35907
3036	2010.03.03 01:51	close	1518	0.01	1.36113	1.36457	1.35907	0.39	1346.59
3037	2010.03.03 01:59	sell	1519	0.01	1.36197	1.36497	1.35947
3038	2010.03.03 02:40	s/l	1519	0.01	1.36497	1.36497	1.35947	-3.05	1343.54
3039	2010.03.04 00:34	buy	1520	0.01	1.36899	1.36599	1.37149
3040	2010.03.04 00:36	close	1520	0.01	1.36968	1.36599	1.37149	0.64	1344.18
3041	2010.03.04 00:54	buy	1521	0.01	1.36910	1.36610	1.37160
3042	2010.03.04 01:01	close	1521	0.01	1.36960	1.36610	1.37160	0.45	1344.63
3043	2010.03.04 01:03	sell	1522	0.01	1.37014	1.37314	1.36764
3044	2010.03.04 01:18	sell	1523	0.01	1.37040	1.37340	1.36790
3045	2010.03.04 01:30	close	1523	0.01	1.36972	1.37340	1.36790	0.63	1345.26
3046	2010.03.04 01:30	close	1522	0.01	1.36972	1.37314	1.36764	0.37	1345.63
3047	2010.03.05 00:33	buy	1524	0.01	1.35759	1.35459	1.36009
3048	2010.03.05 00:42	close	1524	0.01	1.35819	1.35459	1.36009	0.55	1346.18
3049	2010.03.05 01:07	buy	1525	0.01	1.35757	1.35457	1.36007
3050	2010.03.05 01:22	buy	1526	0.01	1.35711	1.35411	1.35961
3051	2010.03.05 01:32	close	1526	0.01	1.35794	1.35411	1.35961	0.78	1346.96
3052	2010.03.05 01:32	close	1525	0.01	1.35794	1.35457	1.36007	0.32	1347.28
3053	2010.03.08 00:00	sell	1527	0.01	1.36316	1.36616	1.36066
3054	2010.03.08 00:15	sell	1528	0.01	1.36334	1.36634	1.36084
3055	2010.03.08 00:30	sell	1529	0.01	1.36351	1.36651	1.36101
3056	2010.03.08 00:54	sell	1530	0.01	1.36385	1.36685	1.36135
3057	2010.03.08 01:09	sell	1531	0.01	1.36452	1.36752	1.36202
3058	2010.03.08 01:24	close	1531	0.01	1.36306	1.36752	1.36202	1.41	1348.69
3059	2010.03.08 01:24	close	1530	0.01	1.36306	1.36685	1.36135	0.74	1349.43
3060	2010.03.08 01:24	close	1529	0.01	1.36306	1.36651	1.36101	0.40	1349.83
3061	2010.03.08 01:24	close	1528	0.01	1.36306	1.36634	1.36084	0.23	1350.06
3062	2010.03.08 01:24	close	1527	0.01	1.36306	1.36616	1.36066	0.05	1350.11
3063	2010.03.09 00:26	buy	1532	0.01	1.36273	1.35973	1.36523
3064	2010.03.09 00:27	close	1532	0.01	1.36306	1.35973	1.36523	0.28	1350.39
3065	2010.03.09 00:42	sell	1533	0.01	1.36332	1.36632	1.36082
3066	2010.03.09 00:43	close	1533	0.01	1.36308	1.36632	1.36082	0.19	1350.58
3067	2010.03.09 00:45	buy	1534	0.01	1.36276	1.35976	1.36526
3068	2010.03.09 00:48	close	1534	0.01	1.36328	1.35976	1.36526	0.47	1351.05
3069	2010.03.09 01:00	buy	1535	0.01	1.36263	1.35963	1.36513
3070	2010.03.09 01:15	buy	1536	0.01	1.36219	1.35919	1.36469
3071	2010.03.09 01:30	buy	1537	0.01	1.36207	1.35907	1.36457
3072	2010.03.09 01:45	buy	1538	0.01	1.36141	1.35841	1.36391
3073	2010.03.09 02:26	close	1538	0.01	1.36212	1.35841	1.36391	0.66	1351.71
3074	2010.03.09 02:26	close	1537	0.01	1.36212	1.35907	1.36457	0.00	1351.71
3075	2010.03.09 02:26	close	1536	0.01	1.36212	1.35919	1.36469	-0.12	1351.59
3076	2010.03.09 02:26	close	1535	0.01	1.36212	1.35963	1.36513	-0.56	1351.03
3077	2010.03.10 00:07	sell	1539	0.01	1.36039	1.36339	1.35789
3078	2010.03.10 00:11	close	1539	0.01	1.35977	1.36339	1.35789	0.57	1351.60
3079	2010.03.10 00:25	buy	1540	0.01	1.35921	1.35621	1.36171
3080	2010.03.10 00:39	close	1540	0.01	1.35982	1.35621	1.36171	0.56	1352.16
3081	2010.03.10 01:09	sell	1541	0.01	1.36042	1.36342	1.35792
3082	2010.03.10 01:13	close	1541	0.01	1.35998	1.36342	1.35792	0.39	1352.55
3083	2010.03.10 01:25	sell	1542	0.01	1.36057	1.36357	1.35807
3084	2010.03.10 01:40	sell	1543	0.01	1.36090	1.36390	1.35840
3085	2010.03.10 01:52	close	1543	0.01	1.36019	1.36390	1.35840	0.66	1353.21
3086	2010.03.10 01:52	close	1542	0.01	1.36019	1.36357	1.35807	0.33	1353.54
3087	2010.03.11 00:52	sell	1544	0.01	1.36582	1.36882	1.36332
3088	2010.03.11 00:53	close	1544	0.01	1.36538	1.36882	1.36332	0.39	1353.93
3089	2010.03.11 01:02	buy	1545	0.01	1.36507	1.36207	1.36757
3090	2010.03.11 01:06	close	1545	0.01	1.36537	1.36207	1.36757	0.25	1354.18
3091	2010.03.11 01:17	buy	1546	0.01	1.36493	1.36193	1.36743
3092	2010.03.11 01:33	buy	1547	0.01	1.36477	1.36177	1.36727
3093	2010.03.11 01:48	buy	1548	0.01	1.36423	1.36123	1.36673
3094	2010.03.11 02:09	close	1548	0.01	1.36512	1.36123	1.36673	0.84	1355.02
3095	2010.03.11 02:09	close	1547	0.01	1.36512	1.36177	1.36727	0.30	1355.32
3096	2010.03.11 02:09	close	1546	0.01	1.36512	1.36193	1.36743	0.14	1355.46
3097	2010.03.12 00:11	buy	1549	0.01	1.36725	1.36425	1.36975
3098	2010.03.12 00:28	buy	1550	0.01	1.36728	1.36428	1.36978
3099	2010.03.12 00:33	close	1550	0.01	1.36761	1.36428	1.36978	0.28	1355.74
3100	2010.03.12 00:33	close	1549	0.01	1.36761	1.36425	1.36975	0.31	1356.05
3101	2010.03.12 00:43	buy	1551	0.01	1.36722	1.36422	1.36972
3102	2010.03.12 00:46	close	1551	0.01	1.36762	1.36422	1.36972	0.35	1356.40
3103	2010.03.12 01:03	sell	1552	0.01	1.36799	1.37099	1.36549
3104	2010.03.12 01:03	close	1552	0.01	1.36764	1.37099	1.36549	0.30	1356.70
3105	2010.03.12 01:18	sell	1553	0.01	1.36824	1.37124	1.36574
3106	2010.03.12 01:33	sell	1554	0.01	1.36844	1.37144	1.36594
3107	2010.03.12 01:50	close	1554	0.01	1.36788	1.37144	1.36594	0.51	1357.21
3108	2010.03.12 01:50	close	1553	0.01	1.36788	1.37124	1.36574	0.31	1357.52
3109	2010.03.15 00:00	sell	1555	0.01	1.37699	1.37999	1.37449
3110	2010.03.15 00:15	sell	1556	0.01	1.37755	1.38055	1.37505
3111	2010.03.15 00:38	sell	1557	0.01	1.37777	1.38077	1.37527
3112	2010.03.15 00:54	close	1557	0.01	1.37675	1.38077	1.37527	0.97	1358.49
3113	2010.03.15 00:54	close	1556	0.01	1.37675	1.38055	1.37505	0.75	1359.24
3114	2010.03.15 00:54	close	1555	0.01	1.37675	1.37999	1.37449	0.19	1359.43
3115	2010.03.15 23:06	sell	1558	0.01	1.36753	1.37053	1.36503
3116	2010.03.15 23:21	sell	1559	0.01	1.36769	1.37069	1.36519
3117	2010.03.15 23:36	sell	1560	0.01	1.36772	1.37072	1.36522
3118	2010.03.15 23:51	sell	1561	0.01	1.36796	1.37096	1.36546
3119	2010.03.15 23:58	close	1561	0.01	1.36731	1.37096	1.36546	0.60	1360.03
3120	2010.03.15 23:58	close	1560	0.01	1.36731	1.37072	1.36522	0.36	1360.39
3121	2010.03.15 23:58	close	1559	0.01	1.36731	1.37069	1.36519	0.33	1360.72
3122	2010.03.15 23:58	close	1558	0.01	1.36731	1.37053	1.36503	0.17	1360.89
3123	2010.03.16 00:38	buy	1562	0.01	1.36689	1.36389	1.36939
3124	2010.03.16 00:40	close	1562	0.01	1.36735	1.36389	1.36939	0.41	1361.30
3125	2010.03.17 00:34	sell	1563	0.01	1.37793	1.38093	1.37543
3126	2010.03.17 00:40	close	1563	0.01	1.37694	1.38093	1.37543	0.94	1362.24
3127	2010.03.18 00:31	sell	1564	0.01	1.37423	1.37723	1.37173
3128	2010.03.18 00:32	close	1564	0.01	1.37353	1.37723	1.37173	0.65	1362.89
3129	2010.03.18 00:41	buy	1565	0.01	1.37328	1.37028	1.37578
3130	2010.03.18 00:42	close	1565	0.01	1.37359	1.37028	1.37578	0.26	1363.15
3131	2010.03.18 00:59	buy	1566	0.01	1.37323	1.37023	1.37573
3132	2010.03.18 01:02	close	1566	0.01	1.37354	1.37023	1.37573	0.26	1363.41
3133	2010.03.18 23:00	buy	1567	0.01	1.36081	1.35781	1.36331
3134	2010.03.18 23:17	buy	1568	0.01	1.36059	1.35759	1.36309
3135	2010.03.18 23:30	close	1568	0.01	1.36143	1.35759	1.36309	0.79	1364.20
3136	2010.03.18 23:30	close	1567	0.01	1.36143	1.35781	1.36331	0.57	1364.77
3137	2010.03.18 23:54	buy	1569	0.01	1.36057	1.35757	1.36307
3138	2010.03.18 23:55	close	1569	0.01	1.36135	1.35757	1.36307	0.73	1365.50
3139	2010.03.19 00:10	buy	1570	0.01	1.36042	1.35742	1.36292
3140	2010.03.19 00:29	buy	1571	0.01	1.36013	1.35713	1.36263
3141	2010.03.19 00:46	buy	1572	0.01	1.35984	1.35684	1.36234
3142	2010.03.19 00:57	close	1572	0.01	1.36079	1.35684	1.36234	0.90	1366.40
3143	2010.03.19 00:57	close	1571	0.01	1.36079	1.35713	1.36263	0.61	1367.01
3144	2010.03.19 00:57	close	1570	0.01	1.36079	1.35742	1.36292	0.32	1367.33
3145	2010.03.22 00:08	buy	1573	0.01	1.35304	1.35004	1.35554
3146	2010.03.22 00:23	buy	1574	0.01	1.35236	1.34936	1.35486
3147	2010.03.22 00:39	buy	1575	0.01	1.35220	1.34920	1.35470
3148	2010.03.22 00:56	close	1575	0.01	1.35312	1.34920	1.35470	0.87	1368.20
3149	2010.03.22 00:56	close	1574	0.01	1.35312	1.34936	1.35486	0.71	1368.91
3150	2010.03.22 00:56	close	1573	0.01	1.35312	1.35004	1.35554	0.03	1368.94
3151	2010.03.22 23:00	sell	1576	0.01	1.35524	1.35824	1.35274
3152	2010.03.22 23:22	close	1576	0.01	1.35477	1.35824	1.35274	0.42	1369.36
3153	2010.03.22 23:32	sell	1577	0.01	1.35540	1.35840	1.35290
3154	2010.03.22 23:48	sell	1578	0.01	1.35555	1.35855	1.35305
3155	2010.03.23 00:09	close	1578	0.01	1.35504	1.35855	1.35305	0.47	1369.83
3156	2010.03.23 00:09	close	1577	0.01	1.35504	1.35840	1.35290	0.32	1370.15
3157	2010.03.23 00:34	sell	1579	0.01	1.35581	1.35881	1.35331
3158	2010.03.23 00:51	sell	1580	0.01	1.35613	1.35913	1.35363
3159	2010.03.23 01:25	close	1580	0.01	1.35570	1.35913	1.35363	0.38	1370.53
3160	2010.03.23 01:25	close	1579	0.01	1.35570	1.35881	1.35331	0.06	1370.59
3161	2010.03.24 00:34	buy	1581	0.01	1.34937	1.34637	1.35187
3162	2010.03.24 00:50	buy	1582	0.01	1.34933	1.34633	1.35183
3163	2010.03.24 00:53	close	1582	0.01	1.34999	1.34633	1.35183	0.61	1371.20
3164	2010.03.24 00:53	close	1581	0.01	1.34999	1.34637	1.35187	0.57	1371.77
3165	2010.03.25 00:00	buy	1583	0.01	1.33105	1.32805	1.33355
3166	2010.03.25 00:29	buy	1584	0.01	1.33067	1.32767	1.33317
3167	2010.03.25 00:46	close	1584	0.01	1.33166	1.32767	1.33317	0.94	1372.71
3168	2010.03.25 00:46	close	1583	0.01	1.33166	1.32805	1.33355	0.56	1373.27
3169	2010.03.25 00:54	sell	1585	0.01	1.33257	1.33557	1.33007
3170	2010.03.25 01:14	close	1585	0.01	1.33149	1.33557	1.33007	1.03	1374.30
3171	2010.03.25 23:39	buy	1586	0.01	1.32707	1.32407	1.32957
3172	2010.03.26 00:19	close	1586	0.01	1.32797	1.32407	1.32957	0.77	1375.06
3173	2010.03.26 00:57	sell	1587	0.01	1.32858	1.33158	1.32608
3174	2010.03.26 01:18	close	1587	0.01	1.32778	1.33158	1.32608	0.75	1375.81
3175	2010.03.29 00:00	sell	1588	0.01	1.34245	1.34545	1.33995
3176	2010.03.29 00:00	s/l	1588	0.01	1.34545	1.34545	1.33995	-3.05	1372.76
3177	2010.03.29 00:15	sell	1589	0.01	1.34625	1.34925	1.34375
3178	2010.03.29 00:30	sell	1590	0.01	1.34780	1.35080	1.34530
3179	2010.03.29 00:46	sell	1591	0.01	1.34863	1.35163	1.34613
3180	2010.03.29 01:04	t/p	1591	0.01	1.34613	1.35163	1.34613	2.45	1375.21
3181	2010.03.29 01:39	close	1590	0.01	1.34565	1.35080	1.34530	2.10	1377.31
3182	2010.03.29 01:39	close	1589	0.01	1.34565	1.34925	1.34375	0.55	1377.86
3183	2010.03.29 23:00	sell	1592	0.01	1.34805	1.35105	1.34555
3184	2010.03.30 00:15	close	1592	0.01	1.34763	1.35105	1.34555	0.38	1378.24
3185	2010.03.30 00:35	buy	1593	0.01	1.34723	1.34423	1.34973
3186	2010.03.30 00:35	close	1593	0.01	1.34770	1.34423	1.34973	0.42	1378.66
3187	2010.03.30 00:52	buy	1594	0.01	1.34736	1.34436	1.34986
3188	2010.03.30 00:52	close	1594	0.01	1.34774	1.34436	1.34986	0.33	1378.99
3189	2010.03.30 23:19	buy	1595	0.01	1.34072	1.33772	1.34322
3190	2010.03.30 23:29	close	1595	0.01	1.34137	1.33772	1.34322	0.60	1379.59
3191	2010.03.30 23:34	buy	1596	0.01	1.34094	1.33794	1.34344
3192	2010.03.30 23:38	close	1596	0.01	1.34138	1.33794	1.34344	0.39	1379.98
3193	2010.03.30 23:46	sell	1597	0.01	1.34187	1.34487	1.33937
3194	2010.03.30 23:46	close	1597	0.01	1.34141	1.34487	1.33937	0.41	1380.39
3195	2010.03.30 23:55	buy	1598	0.01	1.34093	1.33793	1.34343
3196	2010.03.30 23:56	close	1598	0.01	1.34136	1.33793	1.34343	0.38	1380.77
3197	2010.03.31 00:14	buy	1599	0.01	1.34089	1.33789	1.34339
3198	2010.03.31 00:15	close	1599	0.01	1.34125	1.33789	1.34339	0.31	1381.08
3199	2010.03.31 00:27	sell	1600	0.01	1.34175	1.34475	1.33925
3200	2010.03.31 00:27	close	1600	0.01	1.34135	1.34475	1.33925	0.35	1381.43
3201	2010.03.31 00:54	sell	1601	0.01	1.34170	1.34470	1.33920
3202	2010.03.31 00:54	close	1601	0.01	1.34130	1.34470	1.33920	0.35	1381.78
3203	2010.04.01 00:05	sell	1602	0.01	1.35145	1.35445	1.34895
3204	2010.04.01 00:06	close	1602	0.01	1.35088	1.35445	1.34895	0.52	1382.30
3205	2010.04.01 00:16	buy	1603	0.01	1.35055	1.34755	1.35305
3206	2010.04.01 00:18	close	1603	0.01	1.35101	1.34755	1.35305	0.41	1382.71
3207	2010.04.01 00:52	buy	1604	0.01	1.35059	1.34759	1.35309
3208	2010.04.01 00:58	close	1604	0.01	1.35091	1.34759	1.35309	0.27	1382.98
3209	2010.04.01 23:00	sell	1605	0.01	1.35853	1.36153	1.35603
3210	2010.04.02 00:01	close	1605	0.01	1.35809	1.36153	1.35603	0.40	1383.38
3211	2010.04.02 00:27	buy	1606	0.01	1.35786	1.35486	1.36036
3212	2010.04.02 00:36	close	1606	0.01	1.35834	1.35486	1.36036	0.43	1383.81
3213	2010.04.02 00:46	buy	1607	0.01	1.35797	1.35497	1.36047
3214	2010.04.02 00:49	close	1607	0.01	1.35833	1.35497	1.36047	0.31	1384.12
3215	2010.04.05 00:24	buy	1608	0.01	1.34826	1.34526	1.35076
3216	2010.04.05 00:39	close	1608	0.01	1.34928	1.34526	1.35076	0.97	1385.09
3217	2010.04.05 23:09	buy	1609	0.01	1.34741	1.34441	1.34991
3218	2010.04.05 23:22	close	1609	0.01	1.34806	1.34441	1.34991	0.60	1385.69
3219	2010.04.05 23:43	sell	1610	0.01	1.34867	1.35167	1.34617
3220	2010.04.05 23:59	close	1610	0.01	1.34806	1.35167	1.34617	0.56	1386.25
3221	2010.04.06 00:06	sell	1611	0.01	1.34886	1.35186	1.34636
3222	2010.04.06 00:10	close	1611	0.01	1.34806	1.35186	1.34636	0.75	1387.00
3223	2010.04.06 00:53	sell	1612	0.01	1.34886	1.35186	1.34636
3224	2010.04.06 00:53	close	1612	0.01	1.34821	1.35186	1.34636	0.60	1387.60
3225	2010.04.06 23:51	buy	1613	0.01	1.33930	1.33630	1.34180
3226	2010.04.07 00:07	buy	1614	0.01	1.33934	1.33634	1.34184
3227	2010.04.07 00:21	close	1614	0.01	1.33995	1.33634	1.34184	0.56	1388.16
3228	2010.04.07 00:21	close	1613	0.01	1.33995	1.33630	1.34180	0.52	1388.68
3229	2010.04.07 00:50	buy	1615	0.01	1.33909	1.33609	1.34159
3230	2010.04.07 01:15	close	1615	0.01	1.33963	1.33609	1.34159	0.49	1389.17
3231	2010.04.08 00:04	buy	1616	0.01	1.33393	1.33093	1.33643
3232	2010.04.08 00:21	close	1616	0.01	1.33470	1.33093	1.33643	0.72	1389.89
3233	2010.04.08 00:22	buy	1617	0.01	1.33371	1.33071	1.33621
3234	2010.04.08 00:37	buy	1618	0.01	1.33357	1.33057	1.33607
3235	2010.04.08 01:02	close	1618	0.01	1.33437	1.33057	1.33607	0.75	1390.64
3236	2010.04.08 01:02	close	1617	0.01	1.33437	1.33071	1.33621	0.61	1391.25
3237	2010.04.08 23:31	sell	1619	0.01	1.33549	1.33849	1.33299
3238	2010.04.08 23:31	close	1619	0.01	1.33503	1.33849	1.33299	0.41	1391.66
3239	2010.04.08 23:46	sell	1620	0.01	1.33589	1.33889	1.33339
3240	2010.04.09 00:01	sell	1621	0.01	1.33600	1.33900	1.33350
3241	2010.04.09 00:24	sell	1622	0.01	1.33614	1.33914	1.33364
3242	2010.04.09 00:42	close	1622	0.01	1.33548	1.33914	1.33364	0.61	1392.27
3243	2010.04.09 00:42	close	1621	0.01	1.33548	1.33900	1.33350	0.47	1392.74
3244	2010.04.09 00:42	close	1620	0.01	1.33548	1.33889	1.33339	0.37	1393.10
3245	2010.04.12 00:00	sell	1623	0.01	1.35290	1.35590	1.35040
3246	2010.04.12 00:00	s/l	1623	0.01	1.35590	1.35590	1.35040	-3.05	1390.05
3247	2010.04.12 23:58	sell	1624	0.01	1.35916	1.36216	1.35666
3248	2010.04.13 00:09	close	1624	0.01	1.35851	1.36216	1.35666	0.61	1390.66
3249	2010.04.13 00:48	buy	1625	0.01	1.35820	1.35520	1.36070
3250	2010.04.13 00:54	close	1625	0.01	1.35867	1.35520	1.36070	0.42	1391.08
3251	2010.04.13 23:09	sell	1626	0.01	1.35978	1.36278	1.35728
3252	2010.04.13 23:24	sell	1627	0.01	1.36001	1.36301	1.35751
3253	2010.04.13 23:39	sell	1628	0.01	1.36144	1.36444	1.35894
3254	2010.04.13 23:54	sell	1629	0.01	1.36121	1.36421	1.35871
3255	2010.04.14 00:12	close	1629	0.01	1.36009	1.36421	1.35871	1.08	1392.16
3256	2010.04.14 00:12	close	1628	0.01	1.36009	1.36444	1.35894	1.31	1393.47
3257	2010.04.14 00:12	close	1627	0.01	1.36009	1.36301	1.35751	-0.12	1393.34
3258	2010.04.14 00:12	close	1626	0.01	1.36009	1.36278	1.35728	-0.35	1392.99
3259	2010.04.15 00:00	buy	1630	0.01	1.36482	1.36182	1.36732
3260	2010.04.15 00:12	close	1630	0.01	1.36537	1.36182	1.36732	0.50	1393.49
3261	2010.04.15 00:41	buy	1631	0.01	1.36480	1.36180	1.36730
3262	2010.04.15 00:45	close	1631	0.01	1.36530	1.36180	1.36730	0.45	1393.94
3263	2010.04.15 00:56	buy	1632	0.01	1.36484	1.36184	1.36734
3264	2010.04.15 01:04	close	1632	0.01	1.36523	1.36184	1.36734	0.34	1394.28
3265	2010.04.15 23:00	sell	1633	0.01	1.35786	1.36086	1.35536
3266	2010.04.15 23:26	sell	1634	0.01	1.35788	1.36088	1.35538
3267	2010.04.15 23:35	close	1634	0.01	1.35720	1.36088	1.35538	0.63	1394.91
3268	2010.04.15 23:35	close	1633	0.01	1.35720	1.36086	1.35536	0.61	1395.52
3269	2010.04.16 00:08	sell	1635	0.01	1.35795	1.36095	1.35545
3270	2010.04.16 00:24	sell	1636	0.01	1.35813	1.36113	1.35563
3271	2010.04.16 00:40	sell	1637	0.01	1.35834	1.36134	1.35584
3272	2010.04.16 00:48	close	1637	0.01	1.35764	1.36134	1.35584	0.65	1396.17
3273	2010.04.16 00:48	close	1636	0.01	1.35764	1.36113	1.35563	0.44	1396.61
3274	2010.04.16 00:48	close	1635	0.01	1.35764	1.36095	1.35545	0.26	1396.87
3275	2010.04.19 00:00	buy	1638	0.01	1.34978	1.34678	1.35228
3276	2010.04.19 00:00	s/l	1638	0.01	1.34678	1.34678	1.35228	-3.05	1393.82
3277	2010.04.19 00:16	buy	1639	0.01	1.34692	1.34392	1.34942
3278	2010.04.19 01:16	close	1639	0.01	1.34851	1.34392	1.34942	1.54	1395.36
3279	2010.04.19 23:00	sell	1640	0.01	1.34857	1.35157	1.34607
3280	2010.04.19 23:36	close	1640	0.01	1.34776	1.35157	1.34607	0.76	1396.12
3281	2010.04.20 00:20	sell	1641	0.01	1.34895	1.35195	1.34645
3282	2010.04.20 00:35	sell	1642	0.01	1.34900	1.35200	1.34650
3283	2010.04.20 00:40	close	1642	0.01	1.34855	1.35200	1.34650	0.40	1396.52
3284	2010.04.20 00:40	close	1641	0.01	1.34855	1.35195	1.34645	0.35	1396.87
3285	2010.04.20 23:21	buy	1643	0.01	1.34377	1.34077	1.34627
3286	2010.04.20 23:36	buy	1644	0.01	1.34338	1.34038	1.34588
3287	2010.04.20 23:52	buy	1645	0.01	1.34340	1.34040	1.34590
3288	2010.04.21 00:10	close	1645	0.01	1.34394	1.34040	1.34590	0.41	1397.28
3289	2010.04.21 00:10	close	1644	0.01	1.34394	1.34038	1.34588	0.43	1397.71
3290	2010.04.21 00:10	close	1643	0.01	1.34394	1.34077	1.34627	0.04	1397.74
3291	2010.04.22 00:00	buy	1646	0.01	1.33867	1.33567	1.34117
3292	2010.04.22 00:16	buy	1647	0.01	1.33847	1.33547	1.34097
3293	2010.04.22 00:25	close	1647	0.01	1.33924	1.33547	1.34097	0.72	1398.46
3294	2010.04.22 00:25	close	1646	0.01	1.33924	1.33567	1.34117	0.52	1398.98
3295	2010.04.22 00:32	buy	1648	0.01	1.33841	1.33541	1.34091
3296	2010.04.22 00:47	buy	1649	0.01	1.33826	1.33526	1.34076
3297	2010.04.22 01:07	close	1649	0.01	1.33881	1.33526	1.34076	0.50	1399.48
3298	2010.04.22 01:07	close	1648	0.01	1.33881	1.33541	1.34091	0.35	1399.83
3299	2010.04.22 23:01	buy	1650	0.01	1.33079	1.32779	1.33329
3300	2010.04.22 23:16	buy	1651	0.01	1.32977	1.32677	1.33227
3301	2010.04.22 23:31	buy	1652	0.01	1.32948	1.32648	1.33198
3302	2010.04.22 23:47	buy	1653	0.01	1.32912	1.32612	1.33162
3303	2010.04.23 00:02	buy	1654	0.01	1.32870	1.32570	1.33120
3304	2010.04.23 00:34	buy	1655	0.01	1.32826	1.32526	1.33076
3305	2010.04.23 00:36	s/l	1650	0.01	1.32779	1.32779	1.33329	-3.13	1396.70
3306	2010.04.23 01:37	s/l	1651	0.01	1.32677	1.32677	1.33227	-3.13	1393.57
3307	2010.04.23 01:37	s/l	1652	0.01	1.32648	1.32648	1.33198	-3.13	1390.44
3308	2010.04.23 02:06	s/l	1653	0.01	1.32612	1.32612	1.33162	-3.13	1387.30
3309	2010.04.23 02:06	s/l	1654	0.01	1.32570	1.32570	1.33120	-3.05	1384.25
3310	2010.04.23 02:06	s/l	1655	0.01	1.32526	1.32526	1.33076	-3.05	1381.20
3311	2010.04.26 00:00	buy	1656	0.01	1.33630	1.33330	1.33880
3312	2010.04.26 00:07	s/l	1656	0.01	1.33330	1.33330	1.33880	-3.05	1378.15
3313	2010.04.26 00:22	buy	1657	0.01	1.33400	1.33100	1.33650
3314	2010.04.26 01:18	close	1657	0.01	1.33539	1.33100	1.33650	1.34	1379.49
3315	2010.04.26 23:00	sell	1658	0.01	1.33675	1.33975	1.33425
3316	2010.04.26 23:28	sell	1659	0.01	1.33714	1.34014	1.33464
3317	2010.04.26 23:44	sell	1660	0.01	1.33818	1.34118	1.33568
3318	2010.04.27 00:01	sell	1661	0.01	1.33894	1.34194	1.33644
3319	2010.04.27 00:16	sell	1662	0.01	1.33954	1.34254	1.33704
3320	2010.04.27 00:17	s/l	1658	0.01	1.33975	1.33975	1.33425	-3.04	1376.45
3321	2010.04.27 00:17	s/l	1659	0.01	1.34014	1.34014	1.33464	-3.04	1373.41
3322	2010.04.27 00:17	s/l	1660	0.01	1.34118	1.34118	1.33568	-3.04	1370.37
3323	2010.04.27 00:31	sell	1663	0.01	1.34048	1.34348	1.33798
3324	2010.04.27 01:29	close	1663	0.01	1.33924	1.34348	1.33798	1.19	1371.56
3325	2010.04.27 01:29	close	1662	0.01	1.33924	1.34254	1.33704	0.25	1371.81
3326	2010.04.27 01:29	close	1661	0.01	1.33924	1.34194	1.33644	-0.35	1371.46
3327	2010.04.27 23:00	buy	1664	0.01	1.31767	1.31467	1.32017
3328	2010.04.28 00:14	buy	1665	0.01	1.31599	1.31299	1.31849
3329	2010.04.28 00:29	buy	1666	0.01	1.31546	1.31246	1.31796
3330	2010.04.28 00:30	s/l	1664	0.01	1.31467	1.31467	1.32017	-3.13	1368.32
3331	2010.04.28 00:44	buy	1667	0.01	1.31516	1.31216	1.31766
3332	2010.04.28 01:06	close	1667	0.01	1.31676	1.31216	1.31766	1.55	1369.87
3333	2010.04.28 01:06	close	1666	0.01	1.31676	1.31246	1.31796	1.25	1371.12
3334	2010.04.28 01:06	close	1665	0.01	1.31676	1.31299	1.31849	0.72	1371.84
3335	2010.04.28 23:15	sell	1668	0.01	1.32139	1.32439	1.31889
3336	2010.04.28 23:31	sell	1669	0.01	1.32165	1.32465	1.31915
3337	2010.04.29 00:15	close	1669	0.01	1.32094	1.32465	1.31915	0.68	1372.53
3338	2010.04.29 00:15	close	1668	0.01	1.32094	1.32439	1.31889	0.42	1372.95
3339	2010.04.29 00:44	buy	1670	0.01	1.31985	1.31685	1.32235
3340	2010.04.29 00:59	buy	1671	0.01	1.32025	1.31725	1.32275
3341	2010.04.29 01:51	close	1671	0.01	1.32066	1.31725	1.32275	0.36	1373.31
3342	2010.04.29 01:51	close	1670	0.01	1.32066	1.31685	1.32235	0.76	1374.07
3343	2010.04.29 23:04	buy	1672	0.01	1.32301	1.32001	1.32551
3344	2010.04.29 23:39	buy	1673	0.01	1.32232	1.31932	1.32482
3345	2010.04.29 23:58	close	1673	0.01	1.32338	1.31932	1.32482	1.01	1375.08
3346	2010.04.29 23:58	close	1672	0.01	1.32338	1.32001	1.32551	0.32	1375.40
3347	2010.04.30 00:06	buy	1674	0.01	1.32233	1.31933	1.32483
3348	2010.04.30 00:22	close	1674	0.01	1.32312	1.31933	1.32483	0.74	1376.14
3349	2010.04.30 00:24	sell	1675	0.01	1.32405	1.32705	1.32155
3350	2010.04.30 00:25	close	1675	0.01	1.32315	1.32705	1.32155	0.85	1376.99
3351	2010.04.30 00:40	sell	1676	0.01	1.32460	1.32760	1.32210
3352	2010.04.30 01:10	close	1676	0.01	1.32342	1.32760	1.32210	1.13	1378.12
3353	2010.05.03 00:00	buy	1677	0.01	1.32982	1.32682	1.33232
3354	2010.05.03 00:00	close	1677	0.01	1.33086	1.32682	1.33232	0.99	1379.11
3355	2010.05.03 00:00	sell	1678	0.01	1.33214	1.33514	1.32964
3356	2010.05.03 00:00	s/l	1678	0.01	1.33514	1.33514	1.32964	-3.05	1376.06
3357	2010.05.03 00:17	sell	1679	0.01	1.33338	1.33638	1.33088
3358	2010.05.03 00:45	sell	1680	0.01	1.33452	1.33752	1.33202
3359	2010.05.03 01:02	t/p	1680	0.01	1.33202	1.33752	1.33202	2.45	1378.51
3360	2010.05.03 01:02	close	1679	0.01	1.33202	1.33638	1.33088	1.31	1379.82
3361	2010.05.03 23:05	buy	1681	0.01	1.31897	1.31597	1.32147
3362	2010.05.03 23:39	buy	1682	0.01	1.31859	1.31559	1.32109
3363	2010.05.03 23:57	close	1682	0.01	1.31962	1.31559	1.32109	0.98	1380.80
3364	2010.05.03 23:57	close	1681	0.01	1.31962	1.31597	1.32147	0.60	1381.40
3365	2010.05.04 00:39	sell	1683	0.01	1.31969	1.32269	1.31719
3366	2010.05.04 00:40	close	1683	0.01	1.31926	1.32269	1.31719	0.38	1381.78
3367	2010.05.04 00:54	buy	1684	0.01	1.31869	1.31569	1.32119
3368	2010.05.04 01:07	close	1684	0.01	1.31919	1.31569	1.32119	0.45	1382.23
3369	2010.05.04 23:01	buy	1685	0.01	1.29958	1.29658	1.30208
3370	2010.05.04 23:16	buy	1686	0.01	1.29940	1.29640	1.30190
3371	2010.05.04 23:35	buy	1687	0.01	1.29893	1.29593	1.30143
3372	2010.05.04 23:50	buy	1688	0.01	1.29846	1.29546	1.30096
3373	2010.05.05 00:05	buy	1689	0.01	1.29798	1.29498	1.30048
3374	2010.05.05 00:26	buy	1690	0.01	1.29740	1.29440	1.29990
3375	2010.05.05 00:27	s/l	1685	0.01	1.29658	1.29658	1.30208	-3.13	1379.10
3376	2010.05.05 00:27	s/l	1686	0.01	1.29640	1.29640	1.30190	-3.13	1375.96
3377	2010.05.05 00:41	buy	1691	0.01	1.29642	1.29342	1.29892
3378	2010.05.05 00:54	close	1691	0.01	1.29849	1.29342	1.29892	2.02	1377.98
3379	2010.05.05 00:54	close	1690	0.01	1.29849	1.29440	1.29990	1.04	1379.02
3380	2010.05.05 00:54	close	1689	0.01	1.29849	1.29498	1.30048	0.46	1379.48
3381	2010.05.05 00:54	close	1688	0.01	1.29849	1.29546	1.30096	-0.10	1379.38
3382	2010.05.05 00:54	close	1687	0.01	1.29849	1.29593	1.30143	-0.57	1378.81
3383	2010.05.06 00:00	buy	1692	0.01	1.28122	1.27822	1.28372
3384	2010.05.06 00:15	buy	1693	0.01	1.28047	1.27747	1.28297
3385	2010.05.06 00:39	close	1693	0.01	1.28158	1.27747	1.28297	1.06	1379.87
3386	2010.05.06 00:39	close	1692	0.01	1.28158	1.27822	1.28372	0.31	1380.18
3387	2010.05.10 00:00	sell	1694	0.01	1.27799	1.28099	1.27549
3388	2010.05.10 00:00	s/l	1694	0.01	1.28099	1.28099	1.27549	-3.05	1377.13
3389	2010.05.11 23:26	buy	1695	0.01	1.26747	1.26447	1.26997
3390	2010.05.11 23:41	buy	1696	0.01	1.26562	1.26262	1.26812
3391	2010.05.11 23:58	buy	1697	0.01	1.26656	1.26356	1.26906
3392	2010.05.12 00:14	buy	1698	0.01	1.26574	1.26274	1.26824
3393	2010.05.12 00:19	s/l	1695	0.01	1.26447	1.26447	1.26997	-3.13	1374.00
3394	2010.05.12 00:25	s/l	1697	0.01	1.26356	1.26356	1.26906	-3.13	1370.86
3395	2010.05.12 00:26	s/l	1698	0.01	1.26274	1.26274	1.26824	-3.05	1367.81
3396	2010.05.12 00:26	s/l	1696	0.01	1.26262	1.26262	1.26812	-3.13	1364.68
3397	2010.05.12 00:53	buy	1699	0.01	1.26332	1.26032	1.26582
3398	2010.05.12 02:01	close	1699	0.01	1.26349	1.26032	1.26582	0.12	1364.80
3399	2010.05.13 00:00	buy	1700	0.01	1.26113	1.25813	1.26363
3400	2010.05.13 00:07	close	1700	0.01	1.26202	1.25813	1.26363	0.84	1365.64
3401	2010.05.13 00:27	sell	1701	0.01	1.26299	1.26599	1.26049
3402	2010.05.13 00:38	close	1701	0.01	1.26202	1.26599	1.26049	0.92	1366.56
3403	2010.05.13 00:50	sell	1702	0.01	1.26309	1.26609	1.26059
3404	2010.05.13 01:08	close	1702	0.01	1.26203	1.26609	1.26059	1.01	1367.57
3405	2010.05.13 23:03	buy	1703	0.01	1.25267	1.24967	1.25517
3406	2010.05.13 23:40	buy	1704	0.01	1.25161	1.24861	1.25411
3407	2010.05.14 00:01	close	1704	0.01	1.25367	1.24861	1.25411	1.93	1369.50
3408	2010.05.14 00:01	close	1703	0.01	1.25367	1.24967	1.25517	0.87	1370.37
3409	2010.05.14 00:26	buy	1705	0.01	1.25175	1.24875	1.25425
3410	2010.05.14 01:01	close	1705	0.01	1.25252	1.24875	1.25425	0.72	1371.09
3411	2010.05.17 00:00	buy	1706	0.01	1.23538	1.23238	1.23788
3412	2010.05.17 00:16	close	1706	0.01	1.23665	1.23238	1.23788	1.22	1372.31
3413	2010.05.17 00:54	buy	1707	0.01	1.23431	1.23131	1.23681
3414	2010.05.17 01:10	close	1707	0.01	1.23551	1.23131	1.23681	1.15	1373.46
3415	2010.05.18 00:59	sell	1708	0.01	1.23986	1.24286	1.23736
3416	2010.05.18 01:00	close	1708	0.01	1.23928	1.24286	1.23736	0.53	1373.99
3417	2010.05.24 00:00	buy	1709	0.01	1.25532	1.25232	1.25782
3418	2010.05.24 00:16	buy	1710	0.01	1.25430	1.25130	1.25680
3419	2010.05.24 01:08	close	1710	0.01	1.25526	1.25130	1.25680	0.91	1374.90
3420	2010.05.24 01:08	close	1709	0.01	1.25526	1.25232	1.25782	-0.11	1374.79
3421	2010.05.24 23:00	buy	1711	0.01	1.23797	1.23497	1.24047
3422	2010.05.24 23:15	buy	1712	0.01	1.23725	1.23425	1.23975
3423	2010.05.24 23:30	buy	1713	0.01	1.23576	1.23276	1.23826
3424	2010.05.24 23:33	s/l	1711	0.01	1.23497	1.23497	1.24047	-3.05	1371.74
3425	2010.05.25 00:09	buy	1714	0.01	1.23498	1.23198	1.23748
3426	2010.05.25 00:22	s/l	1712	0.01	1.23425	1.23425	1.23975	-3.13	1368.61
3427	2010.05.25 00:24	buy	1715	0.01	1.23339	1.23039	1.23589
3428	2010.05.25 01:40	close	1715	0.01	1.23455	1.23039	1.23589	1.11	1369.72
3429	2010.05.25 01:40	close	1714	0.01	1.23455	1.23198	1.23748	-0.48	1369.24
3430	2010.05.25 01:40	close	1713	0.01	1.23455	1.23276	1.23826	-1.34	1367.89
3431	2010.05.25 23:01	sell	1716	0.01	1.23478	1.23778	1.23228
3432	2010.05.26 00:08	sell	1717	0.01	1.23553	1.23853	1.23303
3433	2010.05.26 00:23	sell	1718	0.01	1.23718	1.24018	1.23468
3434	2010.05.26 00:25	s/l	1716	0.01	1.23778	1.23778	1.23228	-3.04	1364.85
3435	2010.05.26 00:25	s/l	1717	0.01	1.23853	1.23853	1.23303	-3.05	1361.80
3436	2010.05.26 01:06	close	1718	0.01	1.23553	1.24018	1.23468	1.60	1363.40
3437	2010.05.27 00:11	buy	1719	0.01	1.21665	1.21365	1.21915
3438	2010.05.27 00:26	buy	1720	0.01	1.21604	1.21304	1.21854
3439	2010.05.27 00:43	buy	1721	0.01	1.21569	1.21269	1.21819
3440	2010.05.27 01:37	close	1721	0.01	1.21643	1.21269	1.21819	0.69	1364.09
3441	2010.05.27 01:37	close	1720	0.01	1.21643	1.21304	1.21854	0.34	1364.43
3442	2010.05.27 01:37	close	1719	0.01	1.21643	1.21365	1.21915	-0.27	1364.16
3443	2010.05.28 00:03	sell	1722	0.01	1.23726	1.24026	1.23476
3444	2010.05.28 00:29	close	1722	0.01	1.23555	1.24026	1.23476	1.66	1365.82
3445	2010.05.28 00:40	buy	1723	0.01	1.23465	1.23165	1.23715
3446	2010.05.28 00:44	close	1723	0.01	1.23594	1.23165	1.23715	1.24	1367.06
3447	2010.05.31 00:57	sell	1724	0.01	1.22763	1.23063	1.22513
3448	2010.05.31 01:20	close	1724	0.01	1.22702	1.23063	1.22513	0.56	1367.62
3449	2010.05.31 23:33	buy	1725	0.01	1.22946	1.22646	1.23196
3450	2010.05.31 23:44	close	1725	0.01	1.23018	1.22646	1.23196	0.67	1368.29
3451	2010.06.01 00:55	sell	1726	0.01	1.23074	1.23374	1.22824
3452	2010.06.01 01:02	close	1726	0.01	1.23031	1.23374	1.22824	0.38	1368.67
3453	2010.06.02 23:43	sell	1727	0.01	1.22485	1.22785	1.22235
3454	2010.06.02 23:58	sell	1728	0.01	1.22518	1.22818	1.22268
3455	2010.06.03 00:18	close	1728	0.01	1.22442	1.22818	1.22268	0.73	1369.40
3456	2010.06.03 00:18	close	1727	0.01	1.22442	1.22785	1.22235	0.40	1369.81
3457	2010.06.03 23:00	buy	1729	0.01	1.21532	1.21232	1.21782
3458	2010.06.03 23:39	close	1729	0.01	1.21656	1.21232	1.21782	1.19	1371.00
3459	2010.06.07 00:00	buy	1730	0.01	1.19567	1.19267	1.19817
3460	2010.06.07 00:00	s/l	1730	0.01	1.19267	1.19267	1.19817	-3.05	1367.95
3461	2010.06.07 00:16	buy	1731	0.01	1.19328	1.19028	1.19578
3462	2010.06.07 01:10	close	1731	0.01	1.19525	1.19028	1.19578	1.92	1369.87
3463	2010.06.07 23:00	buy	1732	0.01	1.19167	1.18867	1.19417
3464	2010.06.07 23:57	close	1732	0.01	1.19228	1.18867	1.19417	0.56	1370.43
3465	2010.06.08 00:28	buy	1733	0.01	1.19112	1.18812	1.19362
3466	2010.06.08 00:44	buy	1734	0.01	1.19114	1.18814	1.19364
3467	2010.06.08 00:44	close	1734	0.01	1.19164	1.18814	1.19364	0.45	1370.88
3468	2010.06.08 00:44	close	1733	0.01	1.19164	1.18812	1.19362	0.47	1371.35
3469	2010.06.08 23:11	sell	1735	0.01	1.19515	1.19815	1.19265
3470	2010.06.08 23:26	sell	1736	0.01	1.19571	1.19871	1.19321
3471	2010.06.08 23:43	sell	1737	0.01	1.19620	1.19920	1.19370
3472	2010.06.08 23:58	sell	1738	0.01	1.19706	1.20006	1.19456
3473	2010.06.09 00:58	close	1738	0.01	1.19624	1.20006	1.19456	0.78	1372.12
3474	2010.06.09 00:58	close	1737	0.01	1.19624	1.19920	1.19370	-0.08	1372.04
3475	2010.06.09 00:58	close	1736	0.01	1.19624	1.19871	1.19321	-0.57	1371.47
3476	2010.06.09 00:58	close	1735	0.01	1.19624	1.19815	1.19265	-1.13	1370.33
3477	2010.06.10 23:00	sell	1739	0.01	1.21405	1.21705	1.21155
3478	2010.06.10 23:19	t/p	1739	0.01	1.21155	1.21705	1.21155	2.45	1372.78
3479	2010.06.14 00:00	sell	1740	0.01	1.21157	1.21457	1.20907
3480	2010.06.14 00:15	sell	1741	0.01	1.21301	1.21601	1.21051
3481	2010.06.14 01:24	close	1741	0.01	1.21165	1.21601	1.21051	1.31	1374.09
3482	2010.06.14 01:24	close	1740	0.01	1.21165	1.21457	1.20907	-0.13	1373.96
3483	2010.06.14 23:53	buy	1742	0.01	1.22172	1.21872	1.22422
3484	2010.06.15 00:30	buy	1743	0.01	1.22150	1.21850	1.22400
3485	2010.06.15 00:45	buy	1744	0.01	1.22113	1.21813	1.22363
3486	2010.06.15 01:08	close	1744	0.01	1.22195	1.21813	1.22363	0.77	1374.73
3487	2010.06.15 01:08	close	1743	0.01	1.22195	1.21850	1.22400	0.40	1375.13
3488	2010.06.15 01:08	close	1742	0.01	1.22195	1.21872	1.22422	0.10	1375.23
3489	2010.06.15 23:29	buy	1745	0.01	1.23276	1.22976	1.23526
3490	2010.06.15 23:44	buy	1746	0.01	1.23241	1.22941	1.23491
3491	2010.06.15 23:56	close	1746	0.01	1.23347	1.22941	1.23491	1.01	1376.24
3492	2010.06.15 23:56	close	1745	0.01	1.23347	1.22976	1.23526	0.66	1376.90
3493	2010.06.16 00:08	buy	1747	0.01	1.23210	1.22910	1.23460
3494	2010.06.16 00:40	close	1747	0.01	1.23321	1.22910	1.23460	1.06	1377.96
3495	2010.06.16 00:51	buy	1748	0.01	1.23165	1.22865	1.23415
3496	2010.06.16 01:44	close	1748	0.01	1.23234	1.22865	1.23415	0.64	1378.60
3497	2010.06.17 00:10	sell	1749	0.01	1.23122	1.23422	1.22872
3498	2010.06.17 00:17	close	1749	0.01	1.23057	1.23422	1.22872	0.60	1379.20
3499	2010.06.17 00:18	buy	1750	0.01	1.22981	1.22681	1.23231
3500	2010.06.17 00:33	buy	1751	0.01	1.22980	1.22680	1.23230
3501	2010.06.17 00:43	close	1751	0.01	1.23050	1.22680	1.23230	0.65	1379.85
3502	2010.06.17 00:43	close	1750	0.01	1.23050	1.22681	1.23231	0.64	1380.49
3503	2010.06.17 00:49	buy	1752	0.01	1.22966	1.22666	1.23216
3504	2010.06.17 01:11	close	1752	0.01	1.23045	1.22666	1.23216	0.74	1381.23
3505	2010.06.18 00:41	buy	1753	0.01	1.23754	1.23454	1.24004
3506	2010.06.18 00:56	close	1753	0.01	1.23818	1.23454	1.24004	0.59	1381.82
3507	2010.06.18 00:56	buy	1754	0.01	1.23735	1.23435	1.23985
3508	2010.06.18 01:11	close	1754	0.01	1.23809	1.23435	1.23985	0.69	1382.51
3509	2010.06.21 00:00	sell	1755	0.01	1.23952	1.24252	1.23702
3510	2010.06.21 00:00	s/l	1755	0.01	1.24252	1.24252	1.23702	-3.05	1379.46
3511	2010.06.21 00:15	sell	1756	0.01	1.24528	1.24828	1.24278
3512	2010.06.21 00:27	t/p	1756	0.01	1.24278	1.24828	1.24278	2.45	1381.91
3513	2010.06.22 00:12	buy	1757	0.01	1.23050	1.22750	1.23300
3514	2010.06.22 00:19	close	1757	0.01	1.23142	1.22750	1.23300	0.87	1382.78
3515	2010.06.22 00:41	buy	1758	0.01	1.23069	1.22769	1.23319
3516	2010.06.22 00:43	close	1758	0.01	1.23167	1.22769	1.23319	0.93	1383.71
3517	2010.06.22 23:21	buy	1759	0.01	1.22636	1.22336	1.22886
3518	2010.06.22 23:42	close	1759	0.01	1.22713	1.22336	1.22886	0.72	1384.43
3519	2010.06.23 00:03	buy	1760	0.01	1.22629	1.22329	1.22879
3520	2010.06.23 00:05	close	1760	0.01	1.22712	1.22329	1.22879	0.78	1385.21
3521	2010.06.23 00:27	buy	1761	0.01	1.22614	1.22314	1.22864
3522	2010.06.23 00:47	buy	1762	0.01	1.22602	1.22302	1.22852
3523	2010.06.23 00:56	close	1762	0.01	1.22667	1.22302	1.22852	0.60	1385.81
3524	2010.06.23 00:56	close	1761	0.01	1.22667	1.22314	1.22864	0.48	1386.29
3525	2010.06.24 00:01	buy	1763	0.01	1.23059	1.22759	1.23309
3526	2010.06.24 00:15	close	1763	0.01	1.23136	1.22759	1.23309	0.72	1387.01
3527	2010.06.25 00:03	sell	1764	0.01	1.23345	1.23645	1.23095
3528	2010.06.25 00:12	close	1764	0.01	1.23290	1.23645	1.23095	0.50	1387.51
3529	2010.06.25 00:31	buy	1765	0.01	1.23212	1.22912	1.23462
3530	2010.06.25 00:32	close	1765	0.01	1.23286	1.22912	1.23462	0.69	1388.20
3531	2010.06.25 00:48	buy	1766	0.01	1.23218	1.22918	1.23468
3532	2010.06.25 00:48	close	1766	0.01	1.23282	1.22918	1.23468	0.59	1388.79
3533	2010.06.28 00:00	buy	1767	0.01	1.23726	1.23426	1.23976
3534	2010.06.28 00:15	buy	1768	0.01	1.23696	1.23396	1.23946
3535	2010.06.28 00:35	close	1768	0.01	1.23775	1.23396	1.23946	0.74	1389.53
3536	2010.06.28 00:35	close	1767	0.01	1.23775	1.23426	1.23976	0.44	1389.97
3537	2010.06.28 23:00	buy	1769	0.01	1.22716	1.22416	1.22966
3538	2010.06.28 23:17	buy	1770	0.01	1.22720	1.22420	1.22970
3539	2010.06.28 23:50	close	1770	0.01	1.22793	1.22420	1.22970	0.68	1390.65
3540	2010.06.28 23:50	close	1769	0.01	1.22793	1.22416	1.22966	0.72	1391.37
3541	2010.06.29 00:38	buy	1771	0.01	1.22698	1.22398	1.22948
3542	2010.06.29 00:42	close	1771	0.01	1.22771	1.22398	1.22948	0.68	1392.05
3543	2010.06.29 00:57	sell	1772	0.01	1.22794	1.23094	1.22544
3544	2010.06.29 00:57	close	1772	0.01	1.22749	1.23094	1.22544	0.40	1392.45
3545	2010.06.29 23:02	buy	1773	0.01	1.21913	1.21613	1.22163
3546	2010.06.29 23:18	buy	1774	0.01	1.21861	1.21561	1.22111
3547	2010.06.30 00:05	close	1774	0.01	1.21930	1.21561	1.22111	0.56	1393.01
3548	2010.06.30 00:05	close	1773	0.01	1.21930	1.21613	1.22163	0.04	1393.05
3549	2010.06.30 00:13	buy	1775	0.01	1.21825	1.21525	1.22075
3550	2010.06.30 00:30	close	1775	0.01	1.21898	1.21525	1.22075	0.68	1393.73
3551	2010.06.30 00:37	buy	1776	0.01	1.21794	1.21494	1.22044
3552	2010.06.30 00:50	close	1776	0.01	1.21868	1.21494	1.22044	0.69	1394.42
3553	2010.07.05 00:00	sell	1777	0.01	1.25625	1.25925	1.25375
3554	2010.07.05 00:01	close	1777	0.01	1.25528	1.25925	1.25375	0.92	1395.34
3555	2010.07.05 23:24	sell	1778	0.01	1.25437	1.25737	1.25187
3556	2010.07.05 23:24	close	1778	0.01	1.25394	1.25737	1.25187	0.38	1395.72
3557	2010.07.05 23:39	sell	1779	0.01	1.25432	1.25732	1.25182
3558	2010.07.05 23:45	close	1779	0.01	1.25396	1.25732	1.25182	0.31	1396.03
3559	2010.07.05 23:48	buy	1780	0.01	1.25365	1.25065	1.25615
3560	2010.07.05 23:53	close	1780	0.01	1.25390	1.25065	1.25615	0.20	1396.23
3561	2010.07.06 00:03	buy	1781	0.01	1.25350	1.25050	1.25600
3562	2010.07.06 00:14	close	1781	0.01	1.25389	1.25050	1.25600	0.34	1396.57
3563	2010.07.06 00:15	sell	1782	0.01	1.25428	1.25728	1.25178
3564	2010.07.06 00:15	close	1782	0.01	1.25391	1.25728	1.25178	0.32	1396.89
3565	2010.07.06 00:32	sell	1783	0.01	1.25427	1.25727	1.25177
3566	2010.07.06 00:32	close	1783	0.01	1.25394	1.25727	1.25177	0.28	1397.17
3567	2010.07.06 00:37	buy	1784	0.01	1.25360	1.25060	1.25610
3568	2010.07.06 00:42	close	1784	0.01	1.25387	1.25060	1.25610	0.22	1397.39
3569	2010.07.06 23:52	sell	1785	0.01	1.26246	1.26546	1.25996
3570	2010.07.07 00:01	close	1785	0.01	1.26189	1.26546	1.25996	0.53	1397.92
3571	2010.07.07 00:10	sell	1786	0.01	1.26253	1.26553	1.26003
3572	2010.07.07 00:26	sell	1787	0.01	1.26266	1.26566	1.26016
3573	2010.07.07 00:41	sell	1788	0.01	1.26365	1.26665	1.26115
3574	2010.07.07 00:43	close	1788	0.01	1.26221	1.26665	1.26115	1.39	1399.31
3575	2010.07.07 00:43	close	1787	0.01	1.26221	1.26566	1.26016	0.40	1399.71
3576	2010.07.07 00:43	close	1786	0.01	1.26221	1.26553	1.26003	0.27	1399.98
3577	2010.07.07 23:24	sell	1789	0.01	1.26525	1.26825	1.26275
3578	2010.07.07 23:32	close	1789	0.01	1.26435	1.26825	1.26275	0.85	1400.83
3579	2010.07.08 00:00	buy	1790	0.01	1.26330	1.26030	1.26580
3580	2010.07.08 00:17	buy	1791	0.01	1.26322	1.26022	1.26572
3581	2010.07.08 00:34	buy	1792	0.01	1.26305	1.26005	1.26555
3582	2010.07.08 00:54	buy	1793	0.01	1.26281	1.25981	1.26531
3583	2010.07.08 01:40	close	1793	0.01	1.26326	1.25981	1.26531	0.40	1401.23
3584	2010.07.08 01:40	close	1792	0.01	1.26326	1.26005	1.26555	0.16	1401.39
3585	2010.07.08 01:40	close	1791	0.01	1.26326	1.26022	1.26572	-0.01	1401.38
3586	2010.07.08 01:40	close	1790	0.01	1.26326	1.26030	1.26580	-0.09	1401.29
3587	2010.07.08 23:00	sell	1794	0.01	1.26925	1.27225	1.26675
3588	2010.07.08 23:15	sell	1795	0.01	1.27038	1.27338	1.26788
3589	2010.07.09 00:08	close	1795	0.01	1.26922	1.27338	1.26788	1.12	1402.40
3590	2010.07.09 00:08	close	1794	0.01	1.26922	1.27225	1.26675	-0.01	1402.39
3591	2010.07.09 00:58	buy	1796	0.01	1.26871	1.26571	1.27121
3592	2010.07.09 01:56	close	1796	0.01	1.26912	1.26571	1.27121	0.36	1402.75
3593	2010.07.12 00:00	buy	1797	0.01	1.26364	1.26064	1.26614
3594	2010.07.12 00:15	buy	1798	0.01	1.26309	1.26009	1.26559
3595	2010.07.12 00:31	buy	1799	0.01	1.26272	1.25972	1.26522
3596	2010.07.12 00:41	close	1799	0.01	1.26376	1.25972	1.26522	0.99	1403.74
3597	2010.07.12 00:41	close	1798	0.01	1.26376	1.26009	1.26559	0.62	1404.36
3598	2010.07.12 00:41	close	1797	0.01	1.26376	1.26064	1.26614	0.07	1404.43
3599	2010.07.12 23:02	sell	1800	0.01	1.25958	1.26258	1.25708
3600	2010.07.12 23:08	close	1800	0.01	1.25902	1.26258	1.25708	0.51	1404.94
3601	2010.07.12 23:24	sell	1801	0.01	1.25968	1.26268	1.25718
3602	2010.07.12 23:30	close	1801	0.01	1.25916	1.26268	1.25718	0.47	1405.41
3603	2010.07.13 00:03	buy	1802	0.01	1.25869	1.25569	1.26119
3604	2010.07.13 00:31	buy	1803	0.01	1.25841	1.25541	1.26091
3605	2010.07.13 01:32	close	1803	0.01	1.25894	1.25541	1.26091	0.48	1405.89
3606	2010.07.13 01:32	close	1802	0.01	1.25894	1.25569	1.26119	0.20	1406.09
3607	2010.07.13 23:31	sell	1804	0.01	1.27244	1.27544	1.26994
3608	2010.07.13 23:46	sell	1805	0.01	1.27342	1.27642	1.27092
3609	2010.07.14 00:22	sell	1806	0.01	1.27321	1.27621	1.27071
3610	2010.07.14 00:45	close	1806	0.01	1.27221	1.27621	1.27071	0.95	1407.04
3611	2010.07.14 00:45	close	1805	0.01	1.27221	1.27642	1.27092	1.17	1408.21
3612	2010.07.14 00:45	close	1804	0.01	1.27221	1.27544	1.26994	0.19	1408.39
3613	2010.07.14 23:50	sell	1807	0.01	1.27422	1.27722	1.27172
3614	2010.07.15 00:07	close	1807	0.01	1.27375	1.27722	1.27172	0.44	1408.84
3615	2010.07.15 00:30	sell	1808	0.01	1.27437	1.27737	1.27187
3616	2010.07.15 00:31	close	1808	0.01	1.27376	1.27737	1.27187	0.56	1409.40
3617	2010.07.15 00:57	sell	1809	0.01	1.27433	1.27733	1.27183
3618	2010.07.15 01:02	close	1809	0.01	1.27388	1.27733	1.27183	0.40	1409.80
3619	2010.07.15 23:00	sell	1810	0.01	1.29332	1.29632	1.29082
3620	2010.07.15 23:15	sell	1811	0.01	1.29383	1.29683	1.29133
3621	2010.07.15 23:30	sell	1812	0.01	1.29448	1.29748	1.29198
3622	2010.07.16 00:23	close	1812	0.01	1.29314	1.29748	1.29198	1.30	1411.09
3623	2010.07.16 00:23	close	1811	0.01	1.29314	1.29683	1.29133	0.65	1411.74
3624	2010.07.16 00:23	close	1810	0.01	1.29314	1.29632	1.29082	0.14	1411.88
3625	2010.07.19 00:00	buy	1813	0.01	1.29176	1.28876	1.29426
3626	2010.07.19 00:15	buy	1814	0.01	1.29039	1.28739	1.29289
3627	2010.07.19 00:30	buy	1815	0.01	1.28939	1.28639	1.29189
3628	2010.07.19 00:46	buy	1816	0.01	1.28903	1.28603	1.29153
3629	2010.07.19 00:52	s/l	1813	0.01	1.28876	1.28876	1.29426	-3.05	1408.83
3630	2010.07.19 01:23	close	1816	0.01	1.29075	1.28603	1.29153	1.67	1410.50
3631	2010.07.19 01:23	close	1815	0.01	1.29075	1.28639	1.29189	1.31	1411.81
3632	2010.07.19 01:23	close	1814	0.01	1.29075	1.28739	1.29289	0.31	1412.12
3633	2010.07.19 23:00	buy	1817	0.01	1.29393	1.29093	1.29643
3634	2010.07.19 23:29	close	1817	0.01	1.29513	1.29093	1.29643	1.15	1413.27
3635	2010.07.19 23:59	buy	1818	0.01	1.29361	1.29061	1.29611
3636	2010.07.20 00:22	buy	1819	0.01	1.29361	1.29061	1.29611
3637	2010.07.20 00:38	buy	1820	0.01	1.29341	1.29041	1.29591
3638	2010.07.20 00:41	close	1820	0.01	1.29422	1.29041	1.29591	0.76	1414.03
3639	2010.07.20 00:41	close	1819	0.01	1.29422	1.29061	1.29611	0.56	1414.59
3640	2010.07.20 00:41	close	1818	0.01	1.29422	1.29061	1.29611	0.48	1415.07
3641	2010.07.20 23:06	buy	1821	0.01	1.28813	1.28513	1.29063
3642	2010.07.20 23:21	buy	1822	0.01	1.28810	1.28510	1.29060
3643	2010.07.20 23:37	buy	1823	0.01	1.28797	1.28497	1.29047
3644	2010.07.20 23:52	buy	1824	0.01	1.28776	1.28476	1.29026
3645	2010.07.21 00:04	close	1824	0.01	1.28855	1.28476	1.29026	0.66	1415.72
3646	2010.07.21 00:04	close	1823	0.01	1.28855	1.28497	1.29047	0.45	1416.17
3647	2010.07.21 00:04	close	1822	0.01	1.28855	1.28510	1.29060	0.32	1416.49
3648	2010.07.21 00:04	close	1821	0.01	1.28855	1.28513	1.29063	0.29	1416.78
3649	2010.07.21 00:32	buy	1825	0.01	1.28758	1.28458	1.29008
3650	2010.07.21 00:45	close	1825	0.01	1.28829	1.28458	1.29008	0.66	1417.44
3651	2010.07.21 00:55	sell	1826	0.01	1.28883	1.29183	1.28633
3652	2010.07.21 01:31	close	1826	0.01	1.28849	1.29183	1.28633	0.29	1417.73
3653	2010.07.21 23:19	sell	1827	0.01	1.27746	1.28046	1.27496
3654	2010.07.21 23:34	close	1827	0.01	1.27592	1.28046	1.27496	1.49	1419.22
3655	2010.07.22 00:00	buy	1828	0.01	1.27504	1.27204	1.27754
3656	2010.07.22 00:22	close	1828	0.01	1.27618	1.27204	1.27754	1.09	1420.31
3657	2010.07.22 00:25	buy	1829	0.01	1.27493	1.27193	1.27743
3658	2010.07.22 00:49	buy	1830	0.01	1.27479	1.27179	1.27729
3659	2010.07.22 01:04	close	1830	0.01	1.27600	1.27179	1.27729	1.16	1421.47
3660	2010.07.22 01:04	close	1829	0.01	1.27600	1.27193	1.27743	1.02	1422.49
3661	2010.07.23 00:03	sell	1831	0.01	1.28975	1.29275	1.28725
3662	2010.07.23 00:14	close	1831	0.01	1.28900	1.29275	1.28725	0.70	1423.19
3663	2010.07.23 00:50	buy	1832	0.01	1.28814	1.28514	1.29064
3664	2010.07.23 01:00	close	1832	0.01	1.28878	1.28514	1.29064	0.59	1423.78
3665	2010.07.26 00:00	buy	1833	0.01	1.28985	1.28685	1.29235
3666	2010.07.26 00:15	buy	1834	0.01	1.28971	1.28671	1.29221
3667	2010.07.26 00:32	buy	1835	0.01	1.28956	1.28656	1.29206
3668	2010.07.26 01:45	close	1835	0.01	1.28956	1.28656	1.29206	-0.05	1423.73
3669	2010.07.26 01:45	close	1834	0.01	1.28956	1.28671	1.29221	-0.20	1423.53
3670	2010.07.26 01:45	close	1833	0.01	1.28956	1.28685	1.29235	-0.34	1423.19
3671	2010.07.26 23:50	buy	1836	0.01	1.29852	1.29552	1.30102
3672	2010.07.26 23:58	close	1836	0.01	1.29916	1.29552	1.30102	0.59	1423.78
3673	2010.07.27 00:08	buy	1837	0.01	1.29855	1.29555	1.30105
3674	2010.07.27 00:08	close	1837	0.01	1.29921	1.29555	1.30105	0.61	1424.39
3675	2010.07.27 00:23	buy	1838	0.01	1.29857	1.29557	1.30107
3676	2010.07.27 00:26	close	1838	0.01	1.29918	1.29557	1.30107	0.56	1424.95
3677	2010.07.27 00:38	buy	1839	0.01	1.29858	1.29558	1.30108
3678	2010.07.27 00:44	close	1839	0.01	1.29911	1.29558	1.30108	0.48	1425.43
3679	2010.07.27 00:53	buy	1840	0.01	1.29859	1.29559	1.30109
3680	2010.07.27 01:17	close	1840	0.01	1.29891	1.29559	1.30109	0.27	1425.70
3681	2010.07.27 23:00	sell	1841	0.01	1.30015	1.30315	1.29765
3682	2010.07.27 23:15	sell	1842	0.01	1.30044	1.30344	1.29794
3683	2010.07.27 23:20	close	1842	0.01	1.29944	1.30344	1.29794	0.95	1426.65
3684	2010.07.27 23:20	close	1841	0.01	1.29944	1.30315	1.29765	0.66	1427.31
3685	2010.07.28 00:49	sell	1843	0.01	1.30040	1.30340	1.29790
3686	2010.07.28 00:52	close	1843	0.01	1.29967	1.30340	1.29790	0.68	1427.99
3687	2010.07.28 23:12	sell	1844	0.01	1.29894	1.30194	1.29644
3688	2010.07.28 23:27	sell	1845	0.01	1.29953	1.30253	1.29703
3689	2010.07.29 00:03	close	1845	0.01	1.29854	1.30253	1.29703	0.96	1428.95
3690	2010.07.29 00:03	close	1844	0.01	1.29854	1.30194	1.29644	0.37	1429.32
3691	2010.07.29 23:00	buy	1846	0.01	1.30747	1.30447	1.30997
3692	2010.07.29 23:16	buy	1847	0.01	1.30724	1.30424	1.30974
3693	2010.07.29 23:31	buy	1848	0.01	1.30670	1.30370	1.30920
3694	2010.07.29 23:59	close	1848	0.01	1.30783	1.30370	1.30920	1.08	1430.40
3695	2010.07.29 23:59	close	1847	0.01	1.30783	1.30424	1.30974	0.54	1430.94
3696	2010.07.29 23:59	close	1846	0.01	1.30783	1.30447	1.30997	0.31	1431.25
3697	2010.07.30 00:56	sell	1849	0.01	1.30820	1.31120	1.30570
3698	2010.07.30 00:57	close	1849	0.01	1.30753	1.31120	1.30570	0.62	1431.87
3699	2010.08.02 00:00	sell	1850	0.01	1.30604	1.30904	1.30354
3700	2010.08.02 00:15	sell	1851	0.01	1.30650	1.30950	1.30400
3701	2010.08.02 01:12	close	1851	0.01	1.30539	1.30950	1.30400	1.06	1432.93
3702	2010.08.02 01:12	close	1850	0.01	1.30539	1.30904	1.30354	0.60	1433.53
3703	2010.08.02 23:00	buy	1852	0.01	1.31674	1.31374	1.31924
3704	2010.08.02 23:09	close	1852	0.01	1.31731	1.31374	1.31924	0.52	1434.05
3705	2010.08.02 23:31	sell	1853	0.01	1.31797	1.32097	1.31547
3706	2010.08.02 23:47	sell	1854	0.01	1.31799	1.32099	1.31549
3707	2010.08.02 23:52	close	1854	0.01	1.31737	1.32099	1.31549	0.57	1434.62
3708	2010.08.02 23:52	close	1853	0.01	1.31737	1.32097	1.31547	0.55	1435.17
3709	2010.08.03 00:08	sell	1855	0.01	1.31810	1.32110	1.31560
3710	2010.08.03 00:24	sell	1856	0.01	1.31831	1.32131	1.31581
3711	2010.08.03 00:28	close	1856	0.01	1.31757	1.32131	1.31581	0.69	1435.86
3712	2010.08.03 00:28	close	1855	0.01	1.31757	1.32110	1.31560	0.48	1436.34
3713	2010.08.03 23:54	buy	1857	0.01	1.32273	1.31973	1.32523
3714	2010.08.03 23:55	close	1857	0.01	1.32305	1.31973	1.32523	0.27	1436.61
3715	2010.08.04 00:06	sell	1858	0.01	1.32346	1.32646	1.32096
3716	2010.08.04 00:07	close	1858	0.01	1.32309	1.32646	1.32096	0.32	1436.93
3717	2010.08.04 00:12	buy	1859	0.01	1.32263	1.31963	1.32513
3718	2010.08.04 00:13	close	1859	0.01	1.32313	1.31963	1.32513	0.45	1437.38
3719	2010.08.04 00:27	buy	1860	0.01	1.32241	1.31941	1.32491
3720	2010.08.04 00:32	close	1860	0.01	1.32291	1.31941	1.32491	0.45	1437.83
3721	2010.08.04 00:52	buy	1861	0.01	1.32243	1.31943	1.32493
3722	2010.08.04 00:57	close	1861	0.01	1.32289	1.31943	1.32493	0.41	1438.24
3723	2010.08.05 00:35	sell	1862	0.01	1.31661	1.31961	1.31411
3724	2010.08.05 00:35	close	1862	0.01	1.31581	1.31961	1.31411	0.75	1438.99
3725	2010.08.05 00:48	buy	1863	0.01	1.31508	1.31208	1.31758
3726	2010.08.05 00:59	close	1863	0.01	1.31571	1.31208	1.31758	0.58	1439.57
3727	2010.08.05 23:00	sell	1864	0.01	1.31872	1.32172	1.31622
3728	2010.08.05 23:20	close	1864	0.01	1.31790	1.32172	1.31622	0.77	1440.34
3729	2010.08.05 23:41	sell	1865	0.01	1.31896	1.32196	1.31646
3730	2010.08.06 00:02	close	1865	0.01	1.31832	1.32196	1.31646	0.60	1440.94
3731	2010.08.06 00:06	sell	1866	0.01	1.31929	1.32229	1.31679
3732	2010.08.06 00:08	close	1866	0.01	1.31841	1.32229	1.31679	0.83	1441.77
3733	2010.08.09 23:17	sell	1867	0.01	1.32317	1.32617	1.32067
3734	2010.08.09 23:36	sell	1868	0.01	1.32319	1.32619	1.32069
3735	2010.08.09 23:41	close	1868	0.01	1.32270	1.32619	1.32069	0.44	1442.21
3736	2010.08.09 23:41	close	1867	0.01	1.32270	1.32617	1.32067	0.42	1442.63
3737	2010.08.09 23:58	buy	1869	0.01	1.32205	1.31905	1.32455
3738	2010.08.10 00:01	close	1869	0.01	1.32257	1.31905	1.32455	0.39	1443.02
3739	2010.08.10 00:20	sell	1870	0.01	1.32327	1.32627	1.32077
3740	2010.08.10 00:20	close	1870	0.01	1.32265	1.32627	1.32077	0.57	1443.59
3741	2010.08.10 00:40	buy	1871	0.01	1.32213	1.31913	1.32463
3742	2010.08.10 00:58	buy	1872	0.01	1.32212	1.31912	1.32462
3743	2010.08.10 01:00	close	1872	0.01	1.32266	1.31912	1.32462	0.49	1444.08
3744	2010.08.10 01:00	close	1871	0.01	1.32266	1.31913	1.32463	0.48	1444.56
3745	2010.08.10 23:45	buy	1873	0.01	1.31687	1.31387	1.31937
3746	2010.08.11 00:40	close	1873	0.01	1.31788	1.31387	1.31937	0.88	1445.43
3747	2010.08.11 00:54	buy	1874	0.01	1.31719	1.31419	1.31969
3748	2010.08.11 01:00	close	1874	0.01	1.31771	1.31419	1.31969	0.47	1445.90
3749	2010.08.12 00:00	buy	1875	0.01	1.28608	1.28308	1.28858
3750	2010.08.12 00:13	s/l	1875	0.01	1.28308	1.28308	1.28858	-3.05	1442.85
3751	2010.08.12 23:00	buy	1876	0.01	1.28213	1.27913	1.28463
3752	2010.08.12 23:16	buy	1877	0.01	1.28194	1.27894	1.28444
3753	2010.08.12 23:32	close	1877	0.01	1.28258	1.27894	1.28444	0.59	1443.44
3754	2010.08.12 23:32	close	1876	0.01	1.28258	1.27913	1.28463	0.40	1443.84
3755	2010.08.13 00:06	buy	1878	0.01	1.28197	1.27897	1.28447
3756	2010.08.13 00:19	close	1878	0.01	1.28256	1.27897	1.28447	0.54	1444.38
3757	2010.08.13 00:35	sell	1879	0.01	1.28314	1.28614	1.28064
3758	2010.08.13 00:36	close	1879	0.01	1.28258	1.28614	1.28064	0.51	1444.89
3759	2010.08.16 00:00	sell	1880	0.01	1.27575	1.27875	1.27325
3760	2010.08.16 00:15	sell	1881	0.01	1.27663	1.27963	1.27413
3761	2010.08.16 00:30	sell	1882	0.01	1.27652	1.27952	1.27402
3762	2010.08.16 00:46	close	1882	0.01	1.27558	1.27952	1.27402	0.89	1445.78
3763	2010.08.16 00:46	close	1881	0.01	1.27558	1.27963	1.27413	1.00	1446.78
3764	2010.08.16 00:46	close	1880	0.01	1.27558	1.27875	1.27325	0.12	1446.90
3765	2010.08.16 00:56	sell	1883	0.01	1.27668	1.27968	1.27418
3766	2010.08.16 01:29	close	1883	0.01	1.27591	1.27968	1.27418	0.72	1447.62
3767	2010.08.16 23:33	sell	1884	0.01	1.28217	1.28517	1.27967
3768	2010.08.16 23:48	sell	1885	0.01	1.28234	1.28534	1.27984
3769	2010.08.17 00:27	close	1885	0.01	1.28189	1.28534	1.27984	0.41	1448.03
3770	2010.08.17 00:27	close	1884	0.01	1.28189	1.28517	1.27967	0.24	1448.27
3771	2010.08.17 23:00	buy	1886	0.01	1.28764	1.28464	1.29014
3772	2010.08.17 23:15	buy	1887	0.01	1.28765	1.28465	1.29015
3773	2010.08.17 23:27	close	1887	0.01	1.28807	1.28465	1.29015	0.37	1448.64
3774	2010.08.17 23:27	close	1886	0.01	1.28807	1.28464	1.29014	0.38	1449.02
3775	2010.08.17 23:30	buy	1888	0.01	1.28761	1.28461	1.29011
3776	2010.08.17 23:42	close	1888	0.01	1.28809	1.28461	1.29011	0.43	1449.45
3777	2010.08.17 23:47	buy	1889	0.01	1.28762	1.28462	1.29012
3778	2010.08.17 23:48	close	1889	0.01	1.28800	1.28462	1.29012	0.33	1449.78
3779	2010.08.17 23:55	sell	1890	0.01	1.28844	1.29144	1.28594
3780	2010.08.17 23:58	close	1890	0.01	1.28804	1.29144	1.28594	0.35	1450.13
3781	2010.08.18 00:20	buy	1891	0.01	1.28743	1.28443	1.28993
3782	2010.08.18 00:22	close	1891	0.01	1.28796	1.28443	1.28993	0.48	1450.61
3783	2010.08.18 00:41	buy	1892	0.01	1.28736	1.28436	1.28986
3784	2010.08.18 00:42	close	1892	0.01	1.28790	1.28436	1.28986	0.49	1451.10
3785	2010.08.19 00:01	buy	1893	0.01	1.28456	1.28156	1.28706
3786	2010.08.19 00:10	close	1893	0.01	1.28549	1.28156	1.28706	0.88	1451.98
3787	2010.08.20 00:19	buy	1894	0.01	1.28151	1.27851	1.28401
3788	2010.08.20 00:31	close	1894	0.01	1.28210	1.27851	1.28401	0.54	1452.52
3789	2010.08.20 00:40	buy	1895	0.01	1.28133	1.27833	1.28383
3790	2010.08.20 00:41	close	1895	0.01	1.28197	1.27833	1.28383	0.59	1453.11
3791	2010.08.20 00:58	buy	1896	0.01	1.28147	1.27847	1.28397
3792	2010.08.20 01:03	close	1896	0.01	1.28192	1.27847	1.28397	0.40	1453.51
3793	2010.08.23 00:00	buy	1897	0.01	1.27026	1.26726	1.27276
3794	2010.08.23 00:15	buy	1898	0.01	1.27013	1.26713	1.27263
3795	2010.08.23 00:30	buy	1899	0.01	1.26973	1.26673	1.27223
3796	2010.08.23 00:52	close	1899	0.01	1.27057	1.26673	1.27223	0.79	1454.30
3797	2010.08.23 00:52	close	1898	0.01	1.27057	1.26713	1.27263	0.39	1454.69
3798	2010.08.23 00:52	close	1897	0.01	1.27057	1.26726	1.27276	0.26	1454.95
3799	2010.08.23 23:00	buy	1900	0.01	1.26628	1.26328	1.26878
3800	2010.08.23 23:19	buy	1901	0.01	1.26597	1.26297	1.26847
3801	2010.08.23 23:39	buy	1902	0.01	1.26550	1.26250	1.26800
3802	2010.08.24 00:20	close	1902	0.01	1.26614	1.26250	1.26800	0.51	1455.46
3803	2010.08.24 00:20	close	1901	0.01	1.26614	1.26297	1.26847	0.04	1455.50
3804	2010.08.24 00:20	close	1900	0.01	1.26614	1.26328	1.26878	-0.27	1455.22
3805	2010.08.24 00:37	buy	1903	0.01	1.26524	1.26224	1.26774
3806	2010.08.24 00:52	buy	1904	0.01	1.26470	1.26170	1.26720
3807	2010.08.24 01:15	close	1904	0.01	1.26544	1.26170	1.26720	0.69	1455.91
3808	2010.08.24 01:15	close	1903	0.01	1.26544	1.26224	1.26774	0.15	1456.06
3809	2010.08.24 23:00	buy	1905	0.01	1.26714	1.26414	1.26964
3810	2010.08.24 23:07	close	1905	0.01	1.26761	1.26414	1.26964	0.42	1456.48
3811	2010.08.24 23:15	buy	1906	0.01	1.26703	1.26403	1.26953
3812	2010.08.24 23:30	buy	1907	0.01	1.26641	1.26341	1.26891
3813	2010.08.24 23:46	buy	1908	0.01	1.26613	1.26313	1.26863
3814	2010.08.24 23:54	s/l	1906	0.01	1.26403	1.26403	1.26953	-3.05	1453.43
3815	2010.08.24 23:55	s/l	1907	0.01	1.26341	1.26341	1.26891	-3.05	1450.38
3816	2010.08.24 23:56	s/l	1908	0.01	1.26313	1.26313	1.26863	-3.05	1447.33
3817	2010.08.25 00:11	buy	1909	0.01	1.26349	1.26049	1.26599
3818	2010.08.25 01:24	close	1909	0.01	1.26365	1.26049	1.26599	0.11	1447.44
3819	2010.08.25 23:52	sell	1910	0.01	1.26569	1.26869	1.26319
3820	2010.08.25 23:53	close	1910	0.01	1.26518	1.26869	1.26319	0.46	1447.90
3821	2010.08.26 00:07	sell	1911	0.01	1.26572	1.26872	1.26322
3822	2010.08.26 00:22	sell	1912	0.01	1.26584	1.26884	1.26334
3823	2010.08.26 00:31	close	1912	0.01	1.26540	1.26884	1.26334	0.39	1448.29
3824	2010.08.26 00:31	close	1911	0.01	1.26540	1.26872	1.26322	0.27	1448.56
3825	2010.08.26 00:37	sell	1913	0.01	1.26600	1.26900	1.26350
3826	2010.08.26 00:59	sell	1914	0.01	1.26629	1.26929	1.26379
3827	2010.08.26 01:16	close	1914	0.01	1.26575	1.26929	1.26379	0.49	1449.05
3828	2010.08.26 01:16	close	1913	0.01	1.26575	1.26900	1.26350	0.20	1449.25
3829	2010.08.30 00:00	sell	1915	0.01	1.27575	1.27875	1.27325
3830	2010.08.30 00:15	sell	1916	0.01	1.27593	1.27893	1.27343
3831	2010.08.30 00:31	sell	1917	0.01	1.27653	1.27953	1.27403
3832	2010.08.30 01:04	close	1917	0.01	1.27495	1.27953	1.27403	1.53	1450.78
3833	2010.08.30 01:04	close	1916	0.01	1.27495	1.27893	1.27343	0.93	1451.71
3834	2010.08.30 01:04	close	1915	0.01	1.27495	1.27875	1.27325	0.75	1452.46
3835	2010.08.30 23:01	buy	1918	0.01	1.26589	1.26289	1.26839
3836	2010.08.30 23:02	close	1918	0.01	1.26634	1.26289	1.26839	0.40	1452.86
3837	2010.08.30 23:21	buy	1919	0.01	1.26591	1.26291	1.26841
3838	2010.08.30 23:26	close	1919	0.01	1.26626	1.26291	1.26841	0.30	1453.16
3839	2010.08.30 23:50	buy	1920	0.01	1.26589	1.26289	1.26839
3840	2010.08.30 23:50	close	1920	0.01	1.26626	1.26289	1.26839	0.32	1453.48
3841	2010.08.31 00:28	sell	1921	0.01	1.26660	1.26960	1.26410
3842	2010.08.31 00:28	close	1921	0.01	1.26624	1.26960	1.26410	0.31	1453.79
3843	2010.08.31 00:32	buy	1922	0.01	1.26585	1.26285	1.26835
3844	2010.08.31 00:32	close	1922	0.01	1.26626	1.26285	1.26835	0.36	1454.15
3845	2010.08.31 00:47	sell	1923	0.01	1.26660	1.26960	1.26410
3846	2010.08.31 00:48	close	1923	0.01	1.26624	1.26960	1.26410	0.31	1454.46
3847	2010.08.31 23:54	sell	1924	0.01	1.26832	1.27132	1.26582
3848	2010.08.31 23:57	close	1924	0.01	1.26752	1.27132	1.26582	0.75	1455.21
3849	2010.09.01 00:12	sell	1925	0.01	1.26831	1.27131	1.26581
3850	2010.09.01 00:45	sell	1926	0.01	1.26869	1.27169	1.26619
3851	2010.09.01 01:12	close	1926	0.01	1.26810	1.27169	1.26619	0.54	1455.75
3852	2010.09.01 01:12	close	1925	0.01	1.26810	1.27131	1.26581	0.16	1455.91
3853	2010.09.01 23:05	sell	1927	0.01	1.28039	1.28339	1.27789
3854	2010.09.01 23:20	sell	1928	0.01	1.28108	1.28408	1.27858
3855	2010.09.01 23:38	sell	1929	0.01	1.28099	1.28399	1.27849
3856	2010.09.01 23:45	close	1929	0.01	1.28019	1.28399	1.27849	0.75	1456.66
3857	2010.09.01 23:45	close	1928	0.01	1.28019	1.28408	1.27858	0.84	1457.50
3858	2010.09.01 23:45	close	1927	0.01	1.28019	1.28339	1.27789	0.15	1457.65
3859	2010.09.02 00:02	sell	1930	0.01	1.28116	1.28416	1.27866
3860	2010.09.02 00:22	close	1930	0.01	1.28053	1.28416	1.27866	0.58	1458.23
3861	2010.09.02 00:43	buy	1931	0.01	1.28005	1.27705	1.28255
3862	2010.09.02 00:57	close	1931	0.01	1.28057	1.27705	1.28255	0.47	1458.70
3863	2010.09.02 23:00	sell	1932	0.01	1.28212	1.28512	1.27962
3864	2010.09.02 23:15	sell	1933	0.01	1.28250	1.28550	1.28000
3865	2010.09.02 23:45	close	1933	0.01	1.28191	1.28550	1.28000	0.54	1459.24
3866	2010.09.02 23:45	close	1932	0.01	1.28191	1.28512	1.27962	0.16	1459.40
3867	2010.09.03 00:49	sell	1934	0.01	1.28280	1.28580	1.28030
3868	2010.09.03 00:52	close	1934	0.01	1.28238	1.28580	1.28030	0.37	1459.77
3869	2010.09.06 00:05	buy	1935	0.01	1.28877	1.28577	1.29127
3870	2010.09.06 00:21	buy	1936	0.01	1.28867	1.28567	1.29117
3871	2010.09.06 00:36	buy	1937	0.01	1.28836	1.28536	1.29086
3872	2010.09.06 00:57	close	1937	0.01	1.28909	1.28536	1.29086	0.68	1460.45
3873	2010.09.06 00:57	close	1936	0.01	1.28909	1.28567	1.29117	0.37	1460.82
3874	2010.09.06 00:57	close	1935	0.01	1.28909	1.28577	1.29127	0.27	1461.09
3875	2010.09.06 23:34	sell	1938	0.01	1.28764	1.29064	1.28514
3876	2010.09.06 23:35	close	1938	0.01	1.28737	1.29064	1.28514	0.22	1461.31
3877	2010.09.06 23:36	buy	1939	0.01	1.28706	1.28406	1.28956
3878	2010.09.06 23:36	close	1939	0.01	1.28736	1.28406	1.28956	0.25	1461.56
3879	2010.09.07 00:05	buy	1940	0.01	1.28703	1.28403	1.28953
3880	2010.09.07 00:06	close	1940	0.01	1.28727	1.28403	1.28953	0.19	1461.75
3881	2010.09.07 00:21	buy	1941	0.01	1.28705	1.28405	1.28955
3882	2010.09.07 00:23	close	1941	0.01	1.28728	1.28405	1.28955	0.18	1461.93
3883	2010.09.07 00:37	buy	1942	0.01	1.28702	1.28402	1.28952
3884	2010.09.07 00:46	close	1942	0.01	1.28728	1.28402	1.28952	0.21	1462.14
3885	2010.09.07 23:23	buy	1943	0.01	1.26843	1.26543	1.27093
3886	2010.09.07 23:38	buy	1944	0.01	1.26824	1.26524	1.27074
3887	2010.09.07 23:53	buy	1945	0.01	1.26802	1.26502	1.27052
3888	2010.09.08 00:12	buy	1946	0.01	1.26785	1.26485	1.27035
3889	2010.09.08 00:41	close	1946	0.01	1.26859	1.26485	1.27035	0.69	1462.83
3890	2010.09.08 00:41	close	1945	0.01	1.26859	1.26502	1.27052	0.44	1463.27
3891	2010.09.08 00:41	close	1944	0.01	1.26859	1.26524	1.27074	0.22	1463.49
3892	2010.09.08 00:41	close	1943	0.01	1.26859	1.26543	1.27093	0.03	1463.52
3893	2010.09.09 00:15	sell	1947	0.01	1.27216	1.27516	1.26966
3894	2010.09.09 00:31	sell	1948	0.01	1.27232	1.27532	1.26982
3895	2010.09.09 00:51	sell	1949	0.01	1.27246	1.27546	1.26996
3896	2010.09.09 01:00	close	1949	0.01	1.27191	1.27546	1.26996	0.50	1464.02
3897	2010.09.09 01:00	close	1948	0.01	1.27191	1.27532	1.26982	0.36	1464.38
3898	2010.09.09 01:00	close	1947	0.01	1.27191	1.27516	1.26966	0.20	1464.58
3899	2010.09.09 23:03	sell	1950	0.01	1.27079	1.27379	1.26829
3900	2010.09.09 23:14	close	1950	0.01	1.27018	1.27379	1.26829	0.56	1465.14
3901	2010.09.09 23:31	buy	1951	0.01	1.26956	1.26656	1.27206
3902	2010.09.09 23:47	buy	1952	0.01	1.26945	1.26645	1.27195
3903	2010.09.10 00:02	buy	1953	0.01	1.26936	1.26636	1.27186
3904	2010.09.10 00:18	buy	1954	0.01	1.26906	1.26606	1.27156
3905	2010.09.10 00:35	close	1954	0.01	1.26984	1.26606	1.27156	0.73	1465.87
3906	2010.09.10 00:35	close	1953	0.01	1.26984	1.26636	1.27186	0.43	1466.30
3907	2010.09.10 00:35	close	1952	0.01	1.26984	1.26645	1.27195	0.26	1466.55
3908	2010.09.10 00:35	close	1951	0.01	1.26984	1.26656	1.27206	0.15	1466.70
3909	2010.09.13 00:00	buy	1955	0.01	1.26760	1.26460	1.27010
3910	2010.09.13 00:01	t/p	1955	0.01	1.27010	1.26460	1.27010	2.45	1469.15
3911	2010.09.13 23:01	sell	1956	0.01	1.28760	1.29060	1.28510
3912	2010.09.13 23:02	close	1956	0.01	1.28695	1.29060	1.28510	0.60	1469.75
3913	2010.09.13 23:29	sell	1957	0.01	1.28765	1.29065	1.28515
3914	2010.09.13 23:32	close	1957	0.01	1.28697	1.29065	1.28515	0.63	1470.38
3915	2010.09.13 23:47	sell	1958	0.01	1.28804	1.29104	1.28554
3916	2010.09.14 00:03	sell	1959	0.01	1.28827	1.29127	1.28577
3917	2010.09.14 00:27	close	1959	0.01	1.28756	1.29127	1.28577	0.66	1471.04
3918	2010.09.14 00:27	close	1958	0.01	1.28756	1.29104	1.28554	0.44	1471.48
3919	2010.09.14 00:56	buy	1960	0.01	1.28692	1.28392	1.28942
3920	2010.09.14 00:56	close	1960	0.01	1.28765	1.28392	1.28942	0.68	1472.16
3921	2010.09.15 00:46	buy	1961	0.01	1.29860	1.29560	1.30110
3922	2010.09.15 01:49	close	1961	0.01	1.29915	1.29560	1.30110	0.50	1472.66
3923	2010.09.16 00:05	buy	1962	0.01	1.30027	1.29727	1.30277
3924	2010.09.16 00:11	close	1962	0.01	1.30102	1.29727	1.30277	0.70	1473.36
3925	2010.09.16 00:37	sell	1963	0.01	1.30149	1.30449	1.29899
3926	2010.09.16 00:39	close	1963	0.01	1.30093	1.30449	1.29899	0.51	1473.87
3927	2010.09.16 23:00	buy	1964	0.01	1.30771	1.30471	1.31021
3928	2010.09.16 23:16	close	1964	0.01	1.30812	1.30471	1.31021	0.36	1474.23
3929	2010.09.16 23:26	sell	1965	0.01	1.30865	1.31165	1.30615
3930	2010.09.16 23:36	close	1965	0.01	1.30810	1.31165	1.30615	0.50	1474.73
3931	2010.09.16 23:41	buy	1966	0.01	1.30756	1.30456	1.31006
3932	2010.09.16 23:43	close	1966	0.01	1.30803	1.30456	1.31006	0.42	1475.15
3933	2010.09.16 23:56	buy	1967	0.01	1.30705	1.30405	1.30955
3934	2010.09.17 00:12	buy	1968	0.01	1.30736	1.30436	1.30986
3935	2010.09.17 00:21	close	1968	0.01	1.30785	1.30436	1.30986	0.44	1475.59
3936	2010.09.17 00:21	close	1967	0.01	1.30785	1.30405	1.30955	0.67	1476.26
3937	2010.09.17 00:31	buy	1969	0.01	1.30730	1.30430	1.30980
3938	2010.09.17 00:42	close	1969	0.01	1.30778	1.30430	1.30980	0.43	1476.69
3939	2010.09.17 00:51	buy	1970	0.01	1.30726	1.30426	1.30976
3940	2010.09.17 01:13	close	1970	0.01	1.30772	1.30426	1.30976	0.41	1477.10
3941	2010.09.20 00:00	sell	1971	0.01	1.30550	1.30850	1.30300
3942	2010.09.20 00:15	sell	1972	0.01	1.30628	1.30928	1.30378
3943	2010.09.20 00:56	close	1972	0.01	1.30482	1.30928	1.30378	1.41	1478.51
3944	2010.09.20 00:56	close	1971	0.01	1.30482	1.30850	1.30300	0.63	1479.14
3945	2010.09.20 23:06	sell	1973	0.01	1.30669	1.30969	1.30419
3946	2010.09.20 23:21	sell	1974	0.01	1.30678	1.30978	1.30428
3947	2010.09.20 23:32	close	1974	0.01	1.30607	1.30978	1.30428	0.66	1479.80
3948	2010.09.20 23:32	close	1973	0.01	1.30607	1.30969	1.30419	0.57	1480.37
3949	2010.09.21 00:55	buy	1975	0.01	1.30594	1.30294	1.30844
3950	2010.09.21 01:08	close	1975	0.01	1.30629	1.30294	1.30844	0.30	1480.67
3951	2010.09.21 23:39	sell	1976	0.01	1.32605	1.32905	1.32355
3952	2010.09.21 23:54	sell	1977	0.01	1.32634	1.32934	1.32384
3953	2010.09.22 00:14	close	1977	0.01	1.32490	1.32934	1.32384	1.40	1482.06
3954	2010.09.22 00:14	close	1976	0.01	1.32490	1.32905	1.32355	1.11	1483.17
3955	2010.09.22 23:47	sell	1978	0.01	1.33964	1.34264	1.33714
3956	2010.09.22 23:48	close	1978	0.01	1.33903	1.34264	1.33714	0.56	1483.73
3957	2010.09.23 00:02	sell	1979	0.01	1.34044	1.34344	1.33794
3958	2010.09.23 00:34	close	1979	0.01	1.33949	1.34344	1.33794	0.90	1484.63
3959	2010.09.24 00:46	buy	1980	0.01	1.33090	1.32790	1.33340
3960	2010.09.24 00:46	close	1980	0.01	1.33131	1.32790	1.33340	0.36	1484.99
3961	2010.09.27 00:18	buy	1981	0.01	1.34804	1.34504	1.35054
3962	2010.09.27 00:39	buy	1982	0.01	1.34820	1.34520	1.35070
3963	2010.09.27 00:54	buy	1983	0.01	1.34792	1.34492	1.35042
3964	2010.09.27 01:03	close	1983	0.01	1.34867	1.34492	1.35042	0.70	1485.69
3965	2010.09.27 01:03	close	1982	0.01	1.34867	1.34520	1.35070	0.42	1486.11
3966	2010.09.27 01:03	close	1981	0.01	1.34867	1.34504	1.35054	0.58	1486.69
3967	2010.09.27 23:00	buy	1984	0.01	1.34678	1.34378	1.34928
3968	2010.09.27 23:15	buy	1985	0.01	1.34636	1.34336	1.34886
3969	2010.09.27 23:30	s/l	1984	0.01	1.34378	1.34378	1.34928	-3.05	1483.64
3970	2010.09.27 23:30	s/l	1985	0.01	1.34336	1.34336	1.34886	-3.05	1480.59
3971	2010.09.27 23:46	buy	1986	0.01	1.34428	1.34128	1.34678
3972	2010.09.28 02:41	close	1986	0.01	1.34347	1.34128	1.34678	-0.94	1479.65
3973	2010.09.28 23:17	sell	1987	0.01	1.35895	1.36195	1.35645
3974	2010.09.28 23:39	sell	1988	0.01	1.35940	1.36240	1.35690
3975	2010.09.28 23:52	close	1988	0.01	1.35792	1.36240	1.35690	1.43	1481.08
3976	2010.09.28 23:52	close	1987	0.01	1.35792	1.36195	1.35645	0.98	1482.06
3977	2010.09.29 00:38	buy	1989	0.01	1.35774	1.35474	1.36024
3978	2010.09.29 00:56	close	1989	0.01	1.35829	1.35474	1.36024	0.50	1482.56
3979	2010.09.30 00:01	buy	1990	0.01	1.36229	1.35929	1.36479
3980	2010.09.30 00:07	close	1990	0.01	1.36282	1.35929	1.36479	0.48	1483.04
3981	2010.09.30 00:23	buy	1991	0.01	1.36231	1.35931	1.36481
3982	2010.09.30 00:38	buy	1992	0.01	1.36222	1.35922	1.36472
3983	2010.09.30 00:42	close	1992	0.01	1.36271	1.35922	1.36472	0.44	1483.48
3984	2010.09.30 00:42	close	1991	0.01	1.36271	1.35931	1.36481	0.35	1483.83
3985	2010.09.30 00:55	buy	1993	0.01	1.36201	1.35901	1.36451
3986	2010.09.30 01:26	close	1993	0.01	1.36255	1.35901	1.36451	0.49	1484.32
3987	2010.09.30 23:19	sell	1994	0.01	1.36434	1.36734	1.36184
3988	2010.09.30 23:40	close	1994	0.01	1.36339	1.36734	1.36184	0.90	1485.22
3989	2010.10.01 00:39	buy	1995	0.01	1.36269	1.35969	1.36519
3990	2010.10.01 00:55	buy	1996	0.01	1.36252	1.35952	1.36502
3991	2010.10.01 02:18	close	1996	0.01	1.36247	1.35952	1.36502	-0.10	1485.12
3992	2010.10.01 02:18	close	1995	0.01	1.36247	1.35969	1.36519	-0.27	1484.85
3993	2010.10.04 00:00	sell	1997	0.01	1.37923	1.38223	1.37673
3994	2010.10.04 00:15	sell	1998	0.01	1.38034	1.38334	1.37784
3995	2010.10.04 00:47	close	1998	0.01	1.37903	1.38334	1.37784	1.26	1486.11
3996	2010.10.04 00:47	close	1997	0.01	1.37903	1.38223	1.37673	0.15	1486.26
3997	2010.10.05 00:02	buy	1999	0.01	1.36769	1.36469	1.37019
3998	2010.10.05 00:07	close	1999	0.01	1.36834	1.36469	1.37019	0.60	1486.86
3999	2010.10.05 00:36	buy	2000	0.01	1.36795	1.36495	1.37045
4000	2010.10.05 00:52	buy	2001	0.01	1.36768	1.36468	1.37018
4001	2010.10.05 01:33	close	2001	0.01	1.36795	1.36468	1.37018	0.22	1487.08
4002	2010.10.05 01:33	close	2000	0.01	1.36795	1.36495	1.37045	-0.05	1487.03
4003	2010.10.05 23:16	buy	2002	0.01	1.38304	1.38004	1.38554
4004	2010.10.05 23:35	buy	2003	0.01	1.38266	1.37966	1.38516
4005	2010.10.05 23:59	close	2003	0.01	1.38379	1.37966	1.38516	1.08	1488.11
4006	2010.10.05 23:59	close	2002	0.01	1.38379	1.38004	1.38554	0.70	1488.81
4007	2010.10.07 00:00	buy	2004	0.01	1.39256	1.38956	1.39506
4008	2010.10.07 00:00	close	2004	0.01	1.39320	1.38956	1.39506	0.59	1489.40
4009	2010.10.07 00:14	sell	2005	0.01	1.39376	1.39676	1.39126
4010	2010.10.07 00:27	close	2005	0.01	1.39323	1.39676	1.39126	0.48	1489.88
4011	2010.10.07 00:50	buy	2006	0.01	1.39261	1.38961	1.39511
4012	2010.10.07 02:38	close	2006	0.01	1.39215	1.38961	1.39511	-0.51	1489.37
4013	2010.10.07 23:51	sell	2007	0.01	1.39268	1.39568	1.39018
4014	2010.10.08 00:08	sell	2008	0.01	1.39272	1.39572	1.39022
4015	2010.10.08 00:36	close	2008	0.01	1.39202	1.39572	1.39022	0.65	1490.02
4016	2010.10.08 00:36	close	2007	0.01	1.39202	1.39568	1.39018	0.62	1490.64
4017	2010.10.11 00:00	sell	2009	0.01	1.39474	1.39774	1.39224
4018	2010.10.11 00:00	s/l	2009	0.01	1.39774	1.39774	1.39224	-3.05	1487.59
4019	2010.10.11 00:15	sell	2010	0.01	1.39859	1.40159	1.39609
4020	2010.10.11 00:30	sell	2011	0.01	1.39931	1.40231	1.39681
4021	2010.10.11 01:30	close	2011	0.01	1.39746	1.40231	1.39681	1.80	1489.39
4022	2010.10.11 01:30	close	2010	0.01	1.39746	1.40159	1.39609	1.08	1490.47
4023	2010.10.12 00:45	buy	2012	0.01	1.38705	1.38405	1.38955
4024	2010.10.12 00:52	close	2012	0.01	1.38749	1.38405	1.38955	0.39	1490.86
4025	2010.10.12 00:57	sell	2013	0.01	1.38798	1.39098	1.38548
4026	2010.10.12 01:53	close	2013	0.01	1.38781	1.39098	1.38548	0.12	1490.98
4027	2010.10.12 23:59	sell	2014	0.01	1.39272	1.39572	1.39022
4028	2010.10.13 00:26	close	2014	0.01	1.39202	1.39572	1.39022	0.66	1491.63
4029	2010.10.13 00:46	buy	2015	0.01	1.39121	1.38821	1.39371
4030	2010.10.13 01:46	close	2015	0.01	1.39186	1.38821	1.39371	0.60	1492.23
4031	2010.10.13 23:17	sell	2016	0.01	1.39646	1.39946	1.39396
4032	2010.10.13 23:26	close	2016	0.01	1.39591	1.39946	1.39396	0.50	1492.73
4033	2010.10.13 23:47	sell	2017	0.01	1.39627	1.39927	1.39377
4034	2010.10.13 23:56	close	2017	0.01	1.39589	1.39927	1.39377	0.33	1493.06
4035	2010.10.14 00:11	sell	2018	0.01	1.39638	1.39938	1.39388
4036	2010.10.14 00:11	close	2018	0.01	1.39588	1.39938	1.39388	0.45	1493.51
4037	2010.10.14 00:49	buy	2019	0.01	1.39541	1.39241	1.39791
4038	2010.10.14 00:56	close	2019	0.01	1.39603	1.39241	1.39791	0.57	1494.08
4039	2010.10.14 23:00	sell	2020	0.01	1.40753	1.41053	1.40503
4040	2010.10.14 23:15	sell	2021	0.01	1.40795	1.41095	1.40545
4041	2010.10.14 23:33	sell	2022	0.01	1.40827	1.41127	1.40577
4042	2010.10.15 00:24	close	2022	0.01	1.40754	1.41127	1.40577	0.69	1494.77
4043	2010.10.15 00:24	close	2021	0.01	1.40754	1.41095	1.40545	0.37	1495.14
4044	2010.10.15 00:24	close	2020	0.01	1.40754	1.41053	1.40503	-0.05	1495.09
4045	2010.10.15 00:56	buy	2023	0.01	1.40726	1.40426	1.40976
4046	2010.10.15 00:58	close	2023	0.01	1.40788	1.40426	1.40976	0.57	1495.66
4047	2010.10.18 23:11	buy	2024	0.01	1.39806	1.39506	1.40056
4048	2010.10.18 23:26	buy	2025	0.01	1.39780	1.39480	1.40030
4049	2010.10.18 23:36	s/l	2024	0.01	1.39506	1.39506	1.40056	-3.05	1492.61
4050	2010.10.18 23:41	buy	2026	0.01	1.39505	1.39205	1.39755
4051	2010.10.18 23:41	s/l	2025	0.01	1.39480	1.39480	1.40030	-3.05	1489.56
4052	2010.10.18 23:56	buy	2027	0.01	1.39381	1.39081	1.39631
4053	2010.10.19 01:57	close	2027	0.01	1.39393	1.39081	1.39631	-0.01	1489.54
4054	2010.10.19 01:57	close	2026	0.01	1.39393	1.39205	1.39755	-1.25	1488.29
4055	2010.10.20 00:14	sell	2028	0.01	1.37361	1.37661	1.37111
4056	2010.10.20 00:40	close	2028	0.01	1.37298	1.37661	1.37111	0.58	1488.87
4057	2010.10.20 00:52	sell	2029	0.01	1.37362	1.37662	1.37112
4058	2010.10.20 01:27	close	2029	0.01	1.37326	1.37662	1.37112	0.31	1489.18
4059	2010.10.20 23:55	sell	2030	0.01	1.39601	1.39901	1.39351
4060	2010.10.21 00:11	sell	2031	0.01	1.39638	1.39938	1.39388
4061	2010.10.21 00:29	sell	2032	0.01	1.39664	1.39964	1.39414
4062	2010.10.21 00:50	close	2032	0.01	1.39566	1.39964	1.39414	0.93	1490.11
4063	2010.10.21 00:50	close	2031	0.01	1.39566	1.39938	1.39388	0.67	1490.78
4064	2010.10.21 00:50	close	2030	0.01	1.39566	1.39901	1.39351	0.32	1491.10
4065	2010.10.21 23:15	buy	2033	0.01	1.39169	1.38869	1.39419
4066	2010.10.21 23:35	buy	2034	0.01	1.39147	1.38847	1.39397
4067	2010.10.22 00:08	close	2034	0.01	1.39209	1.38847	1.39397	0.49	1491.59
4068	2010.10.22 00:08	close	2033	0.01	1.39209	1.38869	1.39419	0.27	1491.86
4069	2010.10.22 00:56	sell	2035	0.01	1.39244	1.39544	1.38994
4070	2010.10.22 01:21	close	2035	0.01	1.39216	1.39544	1.38994	0.23	1492.09
4071	2010.10.25 00:00	sell	2036	0.01	1.39570	1.39870	1.39320
4072	2010.10.25 00:15	sell	2037	0.01	1.39729	1.40029	1.39479
4073	2010.10.25 00:46	close	2037	0.01	1.39492	1.40029	1.39479	2.32	1494.41
4074	2010.10.25 00:46	close	2036	0.01	1.39492	1.39870	1.39320	0.73	1495.14
4075	2010.10.25 23:00	buy	2038	0.01	1.39668	1.39368	1.39918
4076	2010.10.25 23:21	buy	2039	0.01	1.39637	1.39337	1.39887
4077	2010.10.25 23:36	buy	2040	0.01	1.39608	1.39308	1.39858
4078	2010.10.26 00:07	buy	2041	0.01	1.39588	1.39288	1.39838
4079	2010.10.26 00:26	close	2041	0.01	1.39692	1.39288	1.39838	0.99	1496.13
4080	2010.10.26 00:26	close	2040	0.01	1.39692	1.39308	1.39858	0.71	1496.84
4081	2010.10.26 00:26	close	2039	0.01	1.39692	1.39337	1.39887	0.42	1497.25
4082	2010.10.26 00:26	close	2038	0.01	1.39692	1.39368	1.39918	0.11	1497.36
4083	2010.10.26 00:50	buy	2042	0.01	1.39622	1.39322	1.39872
4084	2010.10.26 02:00	s/l	2042	0.01	1.39322	1.39322	1.39872	-3.05	1494.31
4085	2010.10.26 23:17	sell	2043	0.01	1.38589	1.38889	1.38339
4086	2010.10.26 23:45	close	2043	0.01	1.38505	1.38889	1.38339	0.79	1495.10
4087	2010.10.26 23:53	sell	2044	0.01	1.38587	1.38887	1.38337
4088	2010.10.27 00:08	sell	2045	0.01	1.38600	1.38900	1.38350
4089	2010.10.27 00:36	sell	2046	0.01	1.38616	1.38916	1.38366
4090	2010.10.27 00:49	close	2046	0.01	1.38554	1.38916	1.38366	0.57	1495.67
4091	2010.10.27 00:49	close	2045	0.01	1.38554	1.38900	1.38350	0.41	1496.08
4092	2010.10.27 00:49	close	2044	0.01	1.38554	1.38887	1.38337	0.29	1496.37
4093	2010.10.27 00:59	sell	2047	0.01	1.38612	1.38912	1.38362
4094	2010.10.27 01:00	close	2047	0.01	1.38561	1.38912	1.38362	0.46	1496.83
4095	2010.10.27 23:00	sell	2048	0.01	1.37676	1.37976	1.37426
4096	2010.10.27 23:21	close	2048	0.01	1.37610	1.37976	1.37426	0.61	1497.44
4097	2010.10.27 23:59	sell	2049	0.01	1.37701	1.38001	1.37451
4098	2010.10.27 23:59	close	2049	0.01	1.37635	1.38001	1.37451	0.61	1498.05
4099	2010.10.28 00:15	sell	2050	0.01	1.37718	1.38018	1.37468
4100	2010.10.28 00:20	close	2050	0.01	1.37653	1.38018	1.37468	0.60	1498.65
4101	2010.10.28 00:31	sell	2051	0.01	1.37706	1.38006	1.37456
4102	2010.10.28 00:34	close	2051	0.01	1.37647	1.38006	1.37456	0.54	1499.19
4103	2010.10.28 00:47	buy	2052	0.01	1.37631	1.37331	1.37881
4104	2010.10.28 00:52	close	2052	0.01	1.37666	1.37331	1.37881	0.30	1499.49
4105	2010.10.28 00:57	sell	2053	0.01	1.37710	1.38010	1.37460
4106	2010.10.28 01:18	close	2053	0.01	1.37680	1.38010	1.37460	0.25	1499.74
4107	2010.10.28 23:12	buy	2054	0.01	1.39248	1.38948	1.39498
4108	2010.10.28 23:21	close	2054	0.01	1.39290	1.38948	1.39498	0.37	1500.11
4109	2010.10.29 00:03	buy	2055	0.01	1.39235	1.38935	1.39485
4110	2010.10.29 00:04	close	2055	0.01	1.39282	1.38935	1.39485	0.42	1500.53
4111	2010.10.29 00:17	sell	2056	0.01	1.39328	1.39628	1.39078
4112	2010.10.29 00:22	close	2056	0.01	1.39281	1.39628	1.39078	0.42	1500.95
4113	2010.10.29 00:24	buy	2057	0.01	1.39245	1.38945	1.39495
4114	2010.10.29 00:25	close	2057	0.01	1.39288	1.38945	1.39495	0.38	1501.33
4115	2010.10.29 00:37	sell	2058	0.01	1.39330	1.39630	1.39080
4116	2010.10.29 00:40	close	2058	0.01	1.39295	1.39630	1.39080	0.30	1501.63
4117	2010.10.29 00:46	buy	2059	0.01	1.39242	1.38942	1.39492
4118	2010.10.29 00:54	close	2059	0.01	1.39290	1.38942	1.39492	0.43	1502.06
4119	2010.11.01 00:00	sell	2060	0.01	1.39508	1.39808	1.39258
4120	2010.11.01 00:15	sell	2061	0.01	1.39594	1.39894	1.39344
4121	2010.11.01 00:31	sell	2062	0.01	1.39656	1.39956	1.39406
4122	2010.11.01 01:30	s/l	2060	0.01	1.39808	1.39808	1.39258	-3.05	1499.01
4123	2010.11.01 02:02	close	2062	0.01	1.39660	1.39956	1.39406	-0.09	1498.92
4124	2010.11.01 02:02	close	2061	0.01	1.39660	1.39894	1.39344	-0.71	1498.21
4125	2010.11.01 23:38	sell	2063	0.01	1.38905	1.39205	1.38655
4126	2010.11.01 23:53	sell	2064	0.01	1.38926	1.39226	1.38676
4127	2010.11.02 00:12	sell	2065	0.01	1.38933	1.39233	1.38683
4128	2010.11.02 00:19	close	2065	0.01	1.38872	1.39233	1.38683	0.56	1498.77
4129	2010.11.02 00:19	close	2064	0.01	1.38872	1.39226	1.38676	0.50	1499.27
4130	2010.11.02 00:19	close	2063	0.01	1.38872	1.39205	1.38655	0.29	1499.55
4131	2010.11.02 00:27	sell	2066	0.01	1.38946	1.39246	1.38696
4132	2010.11.02 00:43	sell	2067	0.01	1.38978	1.39278	1.38728
4133	2010.11.02 01:09	close	2067	0.01	1.38915	1.39278	1.38728	0.58	1500.13
4134	2010.11.02 01:09	close	2066	0.01	1.38915	1.39246	1.38696	0.26	1500.39
4135	2010.11.02 23:00	buy	2068	0.01	1.40246	1.39946	1.40496
4136	2010.11.02 23:06	close	2068	0.01	1.40320	1.39946	1.40496	0.69	1501.08
4137	2010.11.03 00:11	sell	2069	0.01	1.40365	1.40665	1.40115
4138	2010.11.03 00:26	sell	2070	0.01	1.40382	1.40682	1.40132
4139	2010.11.03 00:44	close	2070	0.01	1.40324	1.40682	1.40132	0.53	1501.61
4140	2010.11.03 00:44	close	2069	0.01	1.40324	1.40665	1.40115	0.36	1501.97
4141	2010.11.03 23:08	sell	2071	0.01	1.41463	1.41763	1.41213
4142	2010.11.04 00:37	close	2071	0.01	1.41323	1.41763	1.41213	1.37	1503.35
4143	2010.11.04 00:53	buy	2072	0.01	1.41231	1.40931	1.41481
4144	2010.11.04 02:04	close	2072	0.01	1.41308	1.40931	1.41481	0.72	1504.07
4145	2010.11.05 00:52	sell	2073	0.01	1.42179	1.42479	1.41929
4146	2010.11.05 01:21	close	2073	0.01	1.42087	1.42479	1.41929	0.87	1504.94
4147	2010.11.08 00:00	sell	2074	0.01	1.40581	1.40881	1.40331
4148	2010.11.08 00:15	sell	2075	0.01	1.40544	1.40844	1.40294
4149	2010.11.08 01:16	close	2075	0.01	1.40457	1.40844	1.40294	0.82	1505.76
4150	2010.11.08 01:16	close	2074	0.01	1.40457	1.40881	1.40331	1.19	1506.95
4151	2010.11.08 01:55	sell	2076	0.01	1.40645	1.40945	1.40395
4152	2010.11.08 02:36	close	2076	0.01	1.40575	1.40945	1.40395	0.65	1507.60
4153	2010.11.09 00:00	buy	2077	0.01	1.39130	1.38830	1.39380
4154	2010.11.09 00:00	close	2077	0.01	1.39188	1.38830	1.39380	0.53	1508.13
4155	2010.11.09 00:08	sell	2078	0.01	1.39234	1.39534	1.38984
4156	2010.11.09 00:08	close	2078	0.01	1.39181	1.39534	1.38984	0.48	1508.61
4157	2010.11.09 00:28	buy	2079	0.01	1.39136	1.38836	1.39386
4158	2010.11.09 00:32	close	2079	0.01	1.39187	1.38836	1.39386	0.46	1509.07
4159	2010.11.09 00:54	buy	2080	0.01	1.39126	1.38826	1.39376
4160	2010.11.09 01:08	close	2080	0.01	1.39176	1.38826	1.39376	0.45	1509.52
4161	2010.11.09 01:18	sell	2081	0.01	1.39248	1.39548	1.38998
4162	2010.11.09 01:25	close	2081	0.01	1.39185	1.39548	1.38998	0.58	1510.10
4163	2010.11.09 01:33	sell	2082	0.01	1.39256	1.39556	1.39006
4164	2010.11.09 01:39	close	2082	0.01	1.39191	1.39556	1.39006	0.60	1510.70
4165	2010.11.09 01:44	buy	2083	0.01	1.39117	1.38817	1.39367
4166	2010.11.09 01:52	s/l	2083	0.01	1.38817	1.38817	1.39367	-3.05	1507.65
4167	2010.11.11 00:10	buy	2084	0.01	1.37745	1.37445	1.37995
4168	2010.11.11 00:26	buy	2085	0.01	1.37724	1.37424	1.37974
4169	2010.11.11 00:41	buy	2086	0.01	1.37685	1.37385	1.37935
4170	2010.11.11 00:57	close	2086	0.01	1.37768	1.37385	1.37935	0.78	1508.43
4171	2010.11.11 00:57	close	2085	0.01	1.37768	1.37424	1.37974	0.39	1508.82
4172	2010.11.11 00:57	close	2084	0.01	1.37768	1.37445	1.37995	0.18	1509.00
4173	2010.11.11 01:06	buy	2087	0.01	1.37663	1.37363	1.37913
4174	2010.11.11 01:21	buy	2088	0.01	1.37564	1.37264	1.37814
4175	2010.11.11 01:41	close	2088	0.01	1.37709	1.37264	1.37814	1.40	1510.40
4176	2010.11.11 01:41	close	2087	0.01	1.37709	1.37363	1.37913	0.41	1510.81
4177	2010.11.12 00:00	sell	2089	0.01	1.36666	1.36966	1.36416
4178	2010.11.12 00:07	close	2089	0.01	1.36602	1.36966	1.36416	0.59	1511.40
4179	2010.11.12 01:07	buy	2090	0.01	1.36564	1.36264	1.36814
4180	2010.11.12 01:11	close	2090	0.01	1.36617	1.36264	1.36814	0.48	1511.88
4181	2010.11.12 01:22	buy	2091	0.01	1.36557	1.36257	1.36807
4182	2010.11.12 01:38	buy	2092	0.01	1.36446	1.36146	1.36696
4183	2010.11.12 01:48	s/l	2091	0.01	1.36257	1.36257	1.36807	-3.05	1508.83
4184	2010.11.12 01:50	s/l	2092	0.01	1.36146	1.36146	1.36696	-3.05	1505.78
4185	2010.11.15 00:00	sell	2093	0.01	1.37046	1.37346	1.36796
4186	2010.11.15 00:09	close	2093	0.01	1.36959	1.37346	1.36796	0.82	1506.60
4187	2010.11.15 00:22	buy	2094	0.01	1.36863	1.36563	1.37113
4188	2010.11.15 00:37	buy	2095	0.01	1.36868	1.36568	1.37118
4189	2010.11.15 00:53	buy	2096	0.01	1.36834	1.36534	1.37084
4190	2010.11.15 01:08	close	2096	0.01	1.36900	1.36534	1.37084	0.61	1507.21
4191	2010.11.15 01:08	close	2095	0.01	1.36900	1.36568	1.37118	0.27	1507.48
4192	2010.11.15 01:08	close	2094	0.01	1.36900	1.36563	1.37113	0.32	1507.80
4193	2010.11.15 01:25	sell	2097	0.01	1.37009	1.37309	1.36759
4194	2010.11.15 01:40	sell	2098	0.01	1.37044	1.37344	1.36794
4195	2010.11.15 01:58	close	2098	0.01	1.36909	1.37344	1.36794	1.30	1509.10
4196	2010.11.15 01:58	close	2097	0.01	1.36909	1.37309	1.36759	0.95	1510.05
4197	2010.11.16 00:22	sell	2099	0.01	1.35916	1.36216	1.35666
4198	2010.11.16 00:56	close	2099	0.01	1.35846	1.36216	1.35666	0.65	1510.70
4199	2010.11.16 01:05	buy	2100	0.01	1.35798	1.35498	1.36048
4200	2010.11.16 01:24	buy	2101	0.01	1.35769	1.35469	1.36019
4201	2010.11.16 01:43	buy	2102	0.01	1.35763	1.35463	1.36013
4202	2010.11.16 01:58	buy	2103	0.01	1.35721	1.35421	1.35971
4203	2010.11.16 02:40	close	2103	0.01	1.35757	1.35421	1.35971	0.31	1511.01
4204	2010.11.16 02:40	close	2102	0.01	1.35757	1.35463	1.36013	-0.11	1510.90
4205	2010.11.16 02:40	close	2101	0.01	1.35757	1.35469	1.36019	-0.17	1510.73
4206	2010.11.16 02:40	close	2100	0.01	1.35757	1.35498	1.36048	-0.46	1510.27
4207	2010.11.17 00:22	sell	2104	0.01	1.34949	1.35249	1.34699
4208	2010.11.17 00:30	close	2104	0.01	1.34910	1.35249	1.34699	0.34	1510.61
4209	2010.11.17 00:57	buy	2105	0.01	1.34854	1.34554	1.35104
4210	2010.11.17 01:12	buy	2106	0.01	1.34806	1.34506	1.35056
4211	2010.11.17 01:28	close	2106	0.01	1.34884	1.34506	1.35056	0.73	1511.34
4212	2010.11.17 01:28	close	2105	0.01	1.34884	1.34554	1.35104	0.25	1511.59
4213	2010.11.17 01:40	buy	2107	0.01	1.34806	1.34506	1.35056
4214	2010.11.17 01:57	close	2107	0.01	1.34864	1.34506	1.35056	0.53	1512.12
4215	2010.11.18 01:07	sell	2108	0.01	1.35330	1.35630	1.35080
4216	2010.11.18 01:31	sell	2109	0.01	1.35366	1.35666	1.35116
4217	2010.11.18 01:46	sell	2110	0.01	1.35488	1.35788	1.35238
4218	2010.11.18 02:44	s/l	2108	0.01	1.35630	1.35630	1.35080	-3.05	1509.07
4219	2010.11.18 02:45	s/l	2109	0.01	1.35666	1.35666	1.35116	-3.05	1506.02
4220	2010.11.18 03:20	close	2110	0.01	1.35530	1.35788	1.35238	-0.47	1505.55
4221	2010.11.19 01:11	sell	2111	0.01	1.36462	1.36762	1.36212
4222	2010.11.19 01:36	close	2111	0.01	1.36423	1.36762	1.36212	0.34	1505.89
4223	2010.11.19 01:54	sell	2112	0.01	1.36489	1.36789	1.36239
4224	2010.11.19 02:40	close	2112	0.01	1.36490	1.36789	1.36239	-0.06	1505.83
4225	2010.11.22 00:00	sell	2113	0.01	1.37159	1.37459	1.36909
4226	2010.11.22 00:15	sell	2114	0.01	1.37175	1.37475	1.36925
4227	2010.11.22 00:30	sell	2115	0.01	1.37411	1.37711	1.37161
4228	2010.11.22 01:15	t/p	2115	0.01	1.37161	1.37711	1.37161	2.45	1508.28
4229	2010.11.22 01:25	close	2114	0.01	1.37145	1.37475	1.36925	0.25	1508.53
4230	2010.11.22 01:25	close	2113	0.01	1.37145	1.37459	1.36909	0.09	1508.62
4231	2010.11.23 00:31	sell	2116	0.01	1.36326	1.36626	1.36076
4232	2010.11.23 00:34	close	2116	0.01	1.36247	1.36626	1.36076	0.74	1509.36
4233	2010.11.23 01:45	buy	2117	0.01	1.36194	1.35894	1.36444
4234	2010.11.23 02:04	s/l	2117	0.01	1.35894	1.35894	1.36444	-3.05	1506.31
4235	2010.11.24 00:03	buy	2118	0.01	1.33643	1.33343	1.33893
4236	2010.11.24 00:14	close	2118	0.01	1.33698	1.33343	1.33893	0.50	1506.81
4237	2010.11.24 00:41	sell	2119	0.01	1.33779	1.34079	1.33529
4238	2010.11.24 00:57	sell	2120	0.01	1.33790	1.34090	1.33540
4239	2010.11.24 01:13	sell	2121	0.01	1.33819	1.34119	1.33569
4240	2010.11.24 01:38	close	2121	0.01	1.33750	1.34119	1.33569	0.64	1507.45
4241	2010.11.24 01:38	close	2120	0.01	1.33750	1.34090	1.33540	0.35	1507.80
4242	2010.11.24 01:38	close	2119	0.01	1.33750	1.34079	1.33529	0.24	1508.04
4243	2010.11.24 01:38	buy	2122	0.01	1.33631	1.33331	1.33881
4244	2010.11.24 01:40	close	2122	0.01	1.33750	1.33331	1.33881	1.14	1509.18
4245	2010.11.24 01:56	sell	2123	0.01	1.33870	1.34170	1.33620
4246	2010.11.24 02:02	close	2123	0.01	1.33781	1.34170	1.33620	0.84	1510.02
4247	2010.11.25 00:05	sell	2124	0.01	1.33345	1.33645	1.33095
4248	2010.11.25 00:42	close	2124	0.01	1.33311	1.33645	1.33095	0.29	1510.31
4249	2010.11.25 00:48	sell	2125	0.01	1.33365	1.33665	1.33115
4250	2010.11.25 01:03	sell	2126	0.01	1.33373	1.33673	1.33123
4251	2010.11.25 01:18	sell	2127	0.01	1.33443	1.33743	1.33193
4252	2010.11.25 01:38	sell	2128	0.01	1.33475	1.33775	1.33225
4253	2010.11.25 01:54	sell	2129	0.01	1.33572	1.33872	1.33322
4254	2010.11.25 02:07	close	2129	0.01	1.33423	1.33872	1.33322	1.44	1511.75
4255	2010.11.25 02:07	close	2128	0.01	1.33423	1.33775	1.33225	0.47	1512.22
4256	2010.11.25 02:07	close	2127	0.01	1.33423	1.33743	1.33193	0.15	1512.37
4257	2010.11.25 02:07	close	2126	0.01	1.33423	1.33673	1.33123	-0.55	1511.82
4258	2010.11.25 02:07	close	2125	0.01	1.33423	1.33665	1.33115	-0.63	1511.19
4259	2010.11.26 00:51	buy	2130	0.01	1.33506	1.33206	1.33756
4260	2010.11.26 01:08	buy	2131	0.01	1.33477	1.33177	1.33727
4261	2010.11.26 01:12	close	2131	0.01	1.33546	1.33177	1.33727	0.64	1511.83
4262	2010.11.26 01:12	close	2130	0.01	1.33546	1.33206	1.33756	0.35	1512.18
4263	2010.11.26 01:28	buy	2132	0.01	1.33461	1.33161	1.33711
4264	2010.11.26 01:43	buy	2133	0.01	1.33422	1.33122	1.33672
4265	2010.11.26 02:02	close	2133	0.01	1.33493	1.33122	1.33672	0.66	1512.84
4266	2010.11.26 02:02	close	2132	0.01	1.33493	1.33161	1.33711	0.27	1513.11
4267	2010.11.29 00:00	sell	2134	0.01	1.32792	1.33092	1.32542
4268	2010.11.29 00:15	sell	2135	0.01	1.32761	1.33061	1.32511
4269	2010.11.29 00:30	sell	2136	0.01	1.32794	1.33094	1.32544
4270	2010.11.29 01:17	close	2136	0.01	1.32663	1.33094	1.32544	1.26	1514.37
4271	2010.11.29 01:17	close	2135	0.01	1.32663	1.33061	1.32511	0.93	1515.30
4272	2010.11.29 01:17	close	2134	0.01	1.32663	1.33092	1.32542	1.24	1516.54
4273	2010.11.29 01:57	buy	2137	0.01	1.32478	1.32178	1.32728
4274	2010.11.29 02:35	s/l	2137	0.01	1.32178	1.32178	1.32728	-3.05	1513.49
4275	2010.11.30 00:04	buy	2138	0.01	1.31186	1.30886	1.31436
4276	2010.11.30 00:15	close	2138	0.01	1.31216	1.30886	1.31436	0.25	1513.74
4277	2010.11.30 00:31	buy	2139	0.01	1.31176	1.30876	1.31426
4278	2010.11.30 00:53	buy	2140	0.01	1.31153	1.30853	1.31403
4279	2010.11.30 01:12	close	2140	0.01	1.31190	1.30853	1.31403	0.32	1514.06
4280	2010.11.30 01:12	close	2139	0.01	1.31190	1.30876	1.31426	0.09	1514.15
4281	2010.11.30 01:52	buy	2141	0.01	1.31105	1.30805	1.31355
4282	2010.11.30 02:22	close	2141	0.01	1.31137	1.30805	1.31355	0.27	1514.42
4283	2010.12.01 01:05	sell	2142	0.01	1.29868	1.30168	1.29618
4284	2010.12.01 01:21	sell	2143	0.01	1.29892	1.30192	1.29642
4285	2010.12.01 01:36	sell	2144	0.01	1.29932	1.30232	1.29682
4286	2010.12.01 01:46	close	2144	0.01	1.29853	1.30232	1.29682	0.74	1515.16
4287	2010.12.01 01:46	close	2143	0.01	1.29853	1.30192	1.29642	0.34	1515.50
4288	2010.12.01 01:46	close	2142	0.01	1.29853	1.30168	1.29618	0.10	1515.60
4289	2010.12.01 01:59	sell	2145	0.01	1.29944	1.30244	1.29694
4290	2010.12.01 02:09	close	2145	0.01	1.29873	1.30244	1.29694	0.66	1516.26
4291	2010.12.02 00:31	buy	2146	0.01	1.31323	1.31023	1.31573
4292	2010.12.02 00:49	buy	2147	0.01	1.31300	1.31000	1.31550
4293	2010.12.02 01:04	buy	2148	0.01	1.31233	1.30933	1.31483
4294	2010.12.02 01:33	close	2148	0.01	1.31321	1.30933	1.31483	0.83	1517.09
4295	2010.12.02 01:33	close	2147	0.01	1.31321	1.31000	1.31550	0.16	1517.25
4296	2010.12.02 01:33	close	2146	0.01	1.31321	1.31023	1.31573	-0.07	1517.18
4297	2010.12.03 00:00	buy	2149	0.01	1.32100	1.31800	1.32350
4298	2010.12.03 00:15	buy	2150	0.01	1.32106	1.31806	1.32356
4299	2010.12.03 00:32	buy	2151	0.01	1.32081	1.31781	1.32331
4300	2010.12.03 00:44	close	2151	0.01	1.32178	1.31781	1.32331	0.92	1518.10
4301	2010.12.03 00:44	close	2150	0.01	1.32178	1.31806	1.32356	0.67	1518.77
4302	2010.12.03 00:44	close	2149	0.01	1.32178	1.31800	1.32350	0.73	1519.50
4303	2010.12.07 01:17	buy	2152	0.01	1.33005	1.32705	1.33255
4304	2010.12.07 01:34	buy	2153	0.01	1.32972	1.32672	1.33222
4305	2010.12.07 01:49	buy	2154	0.01	1.32858	1.32558	1.33108
4306	2010.12.07 02:11	close	2154	0.01	1.33002	1.32558	1.33108	1.39	1520.89
4307	2010.12.07 02:11	close	2153	0.01	1.33002	1.32672	1.33222	0.25	1521.14
4308	2010.12.07 02:11	close	2152	0.01	1.33002	1.32705	1.33255	-0.08	1521.06
4309	2010.12.08 00:21	buy	2155	0.01	1.32560	1.32260	1.32810
4310	2010.12.08 00:52	close	2155	0.01	1.32627	1.32260	1.32810	0.62	1521.68
4311	2010.12.08 01:05	sell	2156	0.01	1.32678	1.32978	1.32428
4312	2010.12.08 01:20	sell	2157	0.01	1.32691	1.32991	1.32441
4313	2010.12.08 01:34	close	2157	0.01	1.32638	1.32991	1.32441	0.48	1522.16
4314	2010.12.08 01:34	close	2156	0.01	1.32638	1.32978	1.32428	0.35	1522.51
4315	2010.12.08 01:36	buy	2158	0.01	1.32567	1.32267	1.32817
4316	2010.12.08 01:52	buy	2159	0.01	1.32536	1.32236	1.32786
4317	2010.12.08 02:08	close	2159	0.01	1.32603	1.32236	1.32786	0.62	1523.13
4318	2010.12.08 02:08	close	2158	0.01	1.32603	1.32267	1.32817	0.31	1523.44
4319	2010.12.09 00:58	sell	2160	0.01	1.32668	1.32968	1.32418
4320	2010.12.09 01:00	close	2160	0.01	1.32633	1.32968	1.32418	0.30	1523.74
4321	2010.12.09 01:17	buy	2161	0.01	1.32590	1.32290	1.32840
4322	2010.12.09 01:32	buy	2162	0.01	1.32506	1.32206	1.32756
4323	2010.12.09 01:48	buy	2163	0.01	1.32491	1.32191	1.32741
4324	2010.12.09 02:20	close	2163	0.01	1.32551	1.32191	1.32741	0.55	1524.29
4325	2010.12.09 02:20	close	2162	0.01	1.32551	1.32206	1.32756	0.40	1524.69
4326	2010.12.09 02:20	close	2161	0.01	1.32551	1.32290	1.32840	-0.44	1524.25
4327	2010.12.10 00:47	buy	2164	0.01	1.32363	1.32063	1.32613
4328	2010.12.10 01:09	close	2164	0.01	1.32405	1.32063	1.32613	0.37	1524.62
4329	2010.12.10 01:14	sell	2165	0.01	1.32470	1.32770	1.32220
4330	2010.12.10 01:30	sell	2166	0.01	1.32467	1.32767	1.32217
4331	2010.12.10 01:49	close	2166	0.01	1.32423	1.32767	1.32217	0.39	1525.01
4332	2010.12.10 01:49	close	2165	0.01	1.32423	1.32770	1.32220	0.42	1525.43
4333	2010.12.13 00:00	buy	2167	0.01	1.31967	1.31667	1.32217
4334	2010.12.13 00:15	buy	2168	0.01	1.32044	1.31744	1.32294
4335	2010.12.13 00:31	buy	2169	0.01	1.31995	1.31695	1.32245
4336	2010.12.13 02:16	close	2169	0.01	1.32006	1.31695	1.32245	0.06	1525.49
4337	2010.12.13 02:16	close	2168	0.01	1.32006	1.31744	1.32294	-0.43	1525.06
4338	2010.12.13 02:16	close	2167	0.01	1.32006	1.31667	1.32217	0.34	1525.40
4339	2010.12.14 00:25	sell	2170	0.01	1.33982	1.34282	1.33732
4340	2010.12.14 00:30	close	2170	0.01	1.33931	1.34282	1.33732	0.46	1525.86
4341	2010.12.14 00:43	buy	2171	0.01	1.33873	1.33573	1.34123
4342	2010.12.14 01:02	close	2171	0.01	1.33906	1.33573	1.34123	0.28	1526.14
4343	2010.12.14 01:10	buy	2172	0.01	1.33847	1.33547	1.34097
4344	2010.12.14 01:25	close	2172	0.01	1.33899	1.33547	1.34097	0.47	1526.61
4345	2010.12.15 00:27	buy	2173	0.01	1.33721	1.33421	1.33971
4346	2010.12.15 00:46	close	2173	0.01	1.33787	1.33421	1.33971	0.61	1527.22
4347	2010.12.15 01:12	buy	2174	0.01	1.33715	1.33415	1.33965
4348	2010.12.15 01:30	buy	2175	0.01	1.33701	1.33401	1.33951
4349	2010.12.15 01:45	buy	2176	0.01	1.33608	1.33308	1.33858
4350	2010.12.15 03:19	s/l	2174	0.01	1.33415	1.33415	1.33965	-3.05	1524.17
4351	2010.12.15 03:20	s/l	2175	0.01	1.33401	1.33401	1.33951	-3.05	1521.12
4352	2010.12.15 04:01	close	2176	0.01	1.33411	1.33308	1.33858	-2.02	1519.10
4353	2010.12.16 00:45	sell	2177	0.01	1.32249	1.32549	1.31999
4354	2010.12.16 01:11	close	2177	0.01	1.32178	1.32549	1.31999	0.66	1519.76
4355	2010.12.16 01:52	sell	2178	0.01	1.32245	1.32545	1.31995
4356	2010.12.16 02:08	close	2178	0.01	1.32206	1.32545	1.31995	0.34	1520.10
4357	2010.12.17 01:39	buy	2179	0.01	1.32384	1.32084	1.32634
4358	2010.12.17 02:00	close	2179	0.01	1.32412	1.32084	1.32634	0.23	1520.33
4359	2010.12.20 00:39	buy	2180	0.01	1.31745	1.31445	1.31995
4360	2010.12.20 00:56	buy	2181	0.01	1.31720	1.31420	1.31970
4361	2010.12.20 01:12	buy	2182	0.01	1.31641	1.31341	1.31891
4362	2010.12.20 01:27	buy	2183	0.01	1.31572	1.31272	1.31822
4363	2010.12.20 02:02	close	2183	0.01	1.31685	1.31272	1.31822	1.08	1521.41
4364	2010.12.20 02:02	close	2182	0.01	1.31685	1.31341	1.31891	0.39	1521.80
4365	2010.12.20 02:02	close	2181	0.01	1.31685	1.31420	1.31970	-0.40	1521.40
4366	2010.12.20 02:02	close	2180	0.01	1.31685	1.31445	1.31995	-0.65	1520.75
4367	2010.12.21 00:00	sell	2184	0.01	1.31306	1.31606	1.31056
4368	2010.12.21 00:06	close	2184	0.01	1.31232	1.31606	1.31056	0.69	1521.44
4369	2010.12.21 00:30	buy	2185	0.01	1.31171	1.30871	1.31421
4370	2010.12.21 00:45	close	2185	0.01	1.31221	1.30871	1.31421	0.45	1521.89
4371	2010.12.21 00:56	buy	2186	0.01	1.31167	1.30867	1.31417
4372	2010.12.21 01:02	close	2186	0.01	1.31218	1.30867	1.31417	0.46	1522.35
4373	2010.12.21 01:53	buy	2187	0.01	1.31166	1.30866	1.31416
4374	2010.12.21 02:05	close	2187	0.01	1.31211	1.30866	1.31416	0.40	1522.75
4375	2010.12.22 00:35	sell	2188	0.01	1.31030	1.31330	1.30780
4376	2010.12.22 00:40	close	2188	0.01	1.30982	1.31330	1.30780	0.43	1523.18
4377	2010.12.22 01:11	buy	2189	0.01	1.30934	1.30634	1.31184
4378	2010.12.22 01:26	buy	2190	0.01	1.30864	1.30564	1.31114
4379	2010.12.22 01:49	close	2190	0.01	1.30941	1.30564	1.31114	0.72	1523.90
4380	2010.12.22 01:49	close	2189	0.01	1.30941	1.30634	1.31184	0.02	1523.92
4381	2010.12.23 00:54	sell	2191	0.01	1.31035	1.31335	1.30785
4382	2010.12.23 01:10	sell	2192	0.01	1.31065	1.31365	1.30815
4383	2010.12.23 01:38	close	2192	0.01	1.31024	1.31365	1.30815	0.36	1524.28
4384	2010.12.23 01:38	close	2191	0.01	1.31024	1.31335	1.30785	0.06	1524.34
4385	2010.12.23 01:51	sell	2193	0.01	1.31090	1.31390	1.30840
4386	2010.12.23 02:31	close	2193	0.01	1.31081	1.31390	1.30840	0.04	1524.38
4387	2010.12.24 00:24	buy	2194	0.01	1.31111	1.30811	1.31361
4388	2010.12.24 00:48	buy	2195	0.01	1.31098	1.30798	1.31348
4389	2010.12.24 01:06	close	2195	0.01	1.31135	1.30798	1.31348	0.32	1524.70
4390	2010.12.24 01:06	close	2194	0.01	1.31135	1.30811	1.31361	0.19	1524.89
4391	2010.12.24 01:33	sell	2196	0.01	1.31171	1.31471	1.30921
4392	2010.12.24 01:54	sell	2197	0.01	1.31188	1.31488	1.30938
4393	2010.12.24 02:14	close	2197	0.01	1.31150	1.31488	1.30938	0.33	1525.22
4394	2010.12.24 02:14	close	2196	0.01	1.31150	1.31471	1.30921	0.16	1525.38
4395	2011.01.06 00:21	sell	2198	0.01	1.31575	1.31875	1.31325
4396	2011.01.06 00:27	close	2198	0.01	1.31535	1.31875	1.31325	0.35	1525.73
4397	2011.01.06 00:53	buy	2199	0.01	1.31482	1.31182	1.31732
4398	2011.01.06 01:00	close	2199	0.01	1.31515	1.31182	1.31732	0.28	1526.01
4399	2011.01.06 01:08	buy	2200	0.01	1.31447	1.31147	1.31697
4400	2011.01.06 01:23	buy	2201	0.01	1.31435	1.31135	1.31685
4401	2011.01.06 01:32	close	2201	0.01	1.31501	1.31135	1.31685	0.61	1526.62
4402	2011.01.06 01:32	close	2200	0.01	1.31501	1.31147	1.31697	0.49	1527.11
4403	2011.01.07 00:15	buy	2202	0.01	1.29995	1.29695	1.30245
4404	2011.01.07 00:30	buy	2203	0.01	1.29876	1.29576	1.30126
4405	2011.01.07 01:00	close	2203	0.01	1.30024	1.29576	1.30126	1.43	1528.54
4406	2011.01.07 01:00	close	2202	0.01	1.30024	1.29695	1.30245	0.24	1528.78
4407	2011.01.07 01:21	buy	2204	0.01	1.29912	1.29612	1.30162
4408	2011.01.07 01:41	buy	2205	0.01	1.29870	1.29570	1.30120
4409	2011.01.07 01:56	buy	2206	0.01	1.29783	1.29483	1.30033
4410	2011.01.07 02:07	close	2206	0.01	1.29947	1.29483	1.30033	1.59	1530.37
4411	2011.01.07 02:07	close	2205	0.01	1.29947	1.29570	1.30120	0.72	1531.09
4412	2011.01.07 02:07	close	2204	0.01	1.29947	1.29612	1.30162	0.30	1531.39
4413	2011.01.10 00:00	buy	2207	0.01	1.28795	1.28495	1.29045
4414	2011.01.10 00:15	buy	2208	0.01	1.28785	1.28485	1.29035
4415	2011.01.10 01:10	close	2208	0.01	1.28985	1.28485	1.29035	1.95	1533.34
4416	2011.01.10 01:10	close	2207	0.01	1.28985	1.28495	1.29045	1.85	1535.19
4417	2011.01.11 00:19	sell	2209	0.01	1.29539	1.29839	1.29289
4418	2011.01.11 00:21	close	2209	0.01	1.29501	1.29839	1.29289	0.33	1535.52
4419	2011.01.11 01:21	sell	2210	0.01	1.29522	1.29822	1.29272
4420	2011.01.11 01:40	close	2210	0.01	1.29504	1.29822	1.29272	0.13	1535.65
4421	2011.01.11 01:45	sell	2211	0.01	1.29546	1.29846	1.29296
4422	2011.01.11 02:11	close	2211	0.01	1.29515	1.29846	1.29296	0.26	1535.91
4423	2011.01.12 00:20	buy	2212	0.01	1.29680	1.29380	1.29930
4424	2011.01.12 00:35	buy	2213	0.01	1.29688	1.29388	1.29938
4425	2011.01.12 00:50	buy	2214	0.01	1.29663	1.29363	1.29913
4426	2011.01.12 00:59	close	2214	0.01	1.29734	1.29363	1.29913	0.66	1536.57
4427	2011.01.12 00:59	close	2213	0.01	1.29734	1.29388	1.29938	0.41	1536.98
4428	2011.01.12 00:59	close	2212	0.01	1.29734	1.29380	1.29930	0.49	1537.47
4429	2011.01.12 01:19	sell	2215	0.01	1.29777	1.30077	1.29527
4430	2011.01.12 01:47	sell	2216	0.01	1.29826	1.30126	1.29576
4431	2011.01.12 02:19	close	2216	0.01	1.29771	1.30126	1.29576	0.50	1537.97
4432	2011.01.12 02:19	close	2215	0.01	1.29771	1.30077	1.29527	0.01	1537.98
4433	2011.01.13 00:09	sell	2217	0.01	1.31369	1.31669	1.31119
4434	2011.01.13 00:30	close	2217	0.01	1.31335	1.31669	1.31119	0.29	1538.27
4435	2011.01.13 01:00	buy	2218	0.01	1.31285	1.30985	1.31535
4436	2011.01.13 01:19	close	2218	0.01	1.31323	1.30985	1.31535	0.33	1538.60
4437	2011.01.13 01:54	buy	2219	0.01	1.31271	1.30971	1.31521
4438	2011.01.13 02:39	close	2219	0.01	1.31276	1.30971	1.31521	0.00	1538.60
4439	2011.01.14 00:46	buy	2220	0.01	1.33485	1.33185	1.33735
4440	2011.01.14 01:23	buy	2221	0.01	1.33471	1.33171	1.33721
4441	2011.01.14 01:49	close	2221	0.01	1.33545	1.33171	1.33721	0.69	1539.29
4442	2011.01.14 01:49	close	2220	0.01	1.33545	1.33185	1.33735	0.55	1539.84
4443	2011.01.17 00:34	buy	2222	0.01	1.33646	1.33346	1.33896
4444	2011.01.17 01:18	close	2222	0.01	1.33725	1.33346	1.33896	0.74	1540.58
4445	2011.01.18 00:33	buy	2223	0.01	1.32834	1.32534	1.33084
4446	2011.01.18 00:48	buy	2224	0.01	1.32798	1.32498	1.33048
4447	2011.01.18 01:12	close	2224	0.01	1.32858	1.32498	1.33048	0.55	1541.13
4448	2011.01.18 01:12	close	2223	0.01	1.32858	1.32534	1.33084	0.19	1541.32
4449	2011.01.18 01:22	buy	2225	0.01	1.32748	1.32448	1.32998
4450	2011.01.18 01:56	close	2225	0.01	1.32819	1.32448	1.32998	0.66	1541.98
4451	2011.01.19 00:19	buy	2226	0.01	1.33801	1.33501	1.34051
4452	2011.01.19 00:46	close	2226	0.01	1.33830	1.33501	1.34051	0.24	1542.22
4453	2011.01.19 01:21	buy	2227	0.01	1.33770	1.33470	1.34020
4454	2011.01.19 01:41	buy	2228	0.01	1.33743	1.33443	1.33993
4455	2011.01.19 02:01	close	2228	0.01	1.33792	1.33443	1.33993	0.44	1542.66
4456	2011.01.19 02:01	close	2227	0.01	1.33792	1.33470	1.34020	0.17	1542.83
4457	2011.01.20 00:31	buy	2229	0.01	1.34621	1.34321	1.34871
4458	2011.01.20 00:53	buy	2230	0.01	1.34606	1.34306	1.34856
4459	2011.01.20 01:38	close	2230	0.01	1.34645	1.34306	1.34856	0.34	1543.17
4460	2011.01.20 01:38	close	2229	0.01	1.34645	1.34321	1.34871	0.19	1543.36
4461	2011.01.20 01:52	buy	2231	0.01	1.34542	1.34242	1.34792
4462	2011.01.20 04:00	close	2231	0.01	1.34400	1.34242	1.34792	-1.47	1541.89
4463	2011.01.21 00:43	buy	2232	0.01	1.34672	1.34372	1.34922
4464	2011.01.21 00:59	buy	2233	0.01	1.34658	1.34358	1.34908
4465	2011.01.21 01:14	buy	2234	0.01	1.34645	1.34345	1.34895
4466	2011.01.21 01:31	close	2234	0.01	1.34695	1.34345	1.34895	0.45	1542.34
4467	2011.01.21 01:31	close	2233	0.01	1.34695	1.34358	1.34908	0.32	1542.66
4468	2011.01.21 01:31	close	2232	0.01	1.34695	1.34372	1.34922	0.18	1542.84
4469	2011.01.21 01:48	buy	2235	0.01	1.34638	1.34338	1.34888
4470	2011.01.21 02:33	close	2235	0.01	1.34642	1.34338	1.34888	-0.01	1542.83
4471	2011.01.24 00:00	sell	2236	0.01	1.36388	1.36688	1.36138
4472	2011.01.24 00:21	close	2236	0.01	1.36197	1.36688	1.36138	1.86	1544.69
4473	2011.01.24 00:52	buy	2237	0.01	1.36107	1.35807	1.36357
4474	2011.01.24 01:07	buy	2238	0.01	1.36053	1.35753	1.36303
4475	2011.01.24 01:40	close	2238	0.01	1.36183	1.35753	1.36303	1.25	1545.94
4476	2011.01.24 01:40	close	2237	0.01	1.36183	1.35807	1.36357	0.71	1546.65
4477	2011.01.25 01:06	sell	2239	0.01	1.36466	1.36766	1.36216
4478	2011.01.25 01:46	close	2239	0.01	1.36430	1.36766	1.36216	0.31	1546.96
4479	2011.01.27 01:16	buy	2240	0.01	1.36946	1.36646	1.37196
4480	2011.01.27 01:49	close	2240	0.01	1.37016	1.36646	1.37196	0.65	1547.61
4481	2011.01.27 01:59	sell	2241	0.01	1.37101	1.37401	1.36851
4482	2011.01.27 02:05	close	2241	0.01	1.37018	1.37401	1.36851	0.78	1548.39
4483	2011.01.28 01:01	buy	2242	0.01	1.37241	1.36941	1.37491
4484	2011.01.28 02:02	close	2242	0.01	1.37271	1.36941	1.37491	0.25	1548.64
4485	2011.01.31 00:00	buy	2243	0.01	1.35874	1.35574	1.36124
4486	2011.01.31 00:16	buy	2244	0.01	1.35990	1.35690	1.36240
4487	2011.01.31 00:37	buy	2245	0.01	1.35916	1.35616	1.36166
4488	2011.01.31 00:52	buy	2246	0.01	1.35852	1.35552	1.36102
4489	2011.01.31 01:59	buy	2247	0.01	1.35726	1.35426	1.35976
4490	2011.01.31 02:10	close	2247	0.01	1.35840	1.35426	1.35976	1.09	1549.73
4491	2011.01.31 02:10	close	2246	0.01	1.35840	1.35552	1.36102	-0.17	1549.56
4492	2011.01.31 02:10	close	2245	0.01	1.35840	1.35616	1.36166	-0.81	1548.75
4493	2011.01.31 02:10	close	2244	0.01	1.35840	1.35690	1.36240	-1.55	1547.20
4494	2011.01.31 02:10	close	2243	0.01	1.35840	1.35574	1.36124	-0.39	1546.81
4495	2011.02.01 00:09	sell	2248	0.01	1.36955	1.37255	1.36705
4496	2011.02.01 00:53	close	2248	0.01	1.36919	1.37255	1.36705	0.31	1547.12
4497	2011.02.01 01:38	sell	2249	0.01	1.36974	1.37274	1.36724
4498	2011.02.01 01:53	sell	2250	0.01	1.37070	1.37370	1.36820
4499	2011.02.01 03:03	close	2250	0.01	1.37087	1.37370	1.36820	-0.22	1546.90
4500	2011.02.01 03:03	close	2249	0.01	1.37087	1.37274	1.36724	-1.18	1545.72
4501	2011.02.02 00:29	buy	2251	0.01	1.38233	1.37933	1.38483
4502	2011.02.02 00:44	buy	2252	0.01	1.38211	1.37911	1.38461
4503	2011.02.02 01:05	close	2252	0.01	1.38272	1.37911	1.38461	0.56	1546.28
4504	2011.02.02 01:05	close	2251	0.01	1.38272	1.37933	1.38483	0.34	1546.62
4505	2011.02.03 00:31	buy	2253	0.01	1.38017	1.37717	1.38267
4506	2011.02.03 00:39	close	2253	0.01	1.38062	1.37717	1.38267	0.40	1547.02
4507	2011.02.03 01:31	sell	2254	0.01	1.38118	1.38418	1.37868
4508	2011.02.03 01:46	sell	2255	0.01	1.38132	1.38432	1.37882
4509	2011.02.03 02:11	close	2255	0.01	1.38087	1.38432	1.37882	0.40	1547.42
4510	2011.02.03 02:11	close	2254	0.01	1.38087	1.38418	1.37868	0.26	1547.68
4511	2011.02.04 00:11	buy	2256	0.01	1.36295	1.35995	1.36545
4512	2011.02.04 00:26	buy	2257	0.01	1.36277	1.35977	1.36527
4513	2011.02.04 00:41	buy	2258	0.01	1.36245	1.35945	1.36495
4514	2011.02.04 01:27	close	2258	0.01	1.36279	1.35945	1.36495	0.29	1547.97
4515	2011.02.04 01:27	close	2257	0.01	1.36279	1.35977	1.36527	-0.03	1547.94
4516	2011.02.04 01:27	close	2256	0.01	1.36279	1.35995	1.36545	-0.21	1547.73
4517	2011.02.07 00:00	buy	2259	0.01	1.35636	1.35336	1.35886
4518	2011.02.07 00:16	buy	2260	0.01	1.35713	1.35413	1.35963
4519	2011.02.07 01:01	close	2260	0.01	1.35752	1.35413	1.35963	0.34	1548.07
4520	2011.02.07 01:01	close	2259	0.01	1.35752	1.35336	1.35886	1.11	1549.18
4521	2011.02.08 00:21	buy	2261	0.01	1.35790	1.35490	1.36040
4522	2011.02.08 00:29	close	2261	0.01	1.35852	1.35490	1.36040	0.57	1549.75
4523	2011.02.08 00:47	buy	2262	0.01	1.35791	1.35491	1.36041
4524	2011.02.08 01:03	close	2262	0.01	1.35827	1.35491	1.36041	0.31	1550.06
4525	2011.02.08 01:26	sell	2263	0.01	1.35863	1.36163	1.35613
4526	2011.02.08 01:41	sell	2264	0.01	1.35900	1.36200	1.35650
4527	2011.02.08 01:57	sell	2265	0.01	1.35914	1.36214	1.35664
4528	2011.02.08 02:05	close	2265	0.01	1.35845	1.36214	1.35664	0.64	1550.70
4529	2011.02.08 02:05	close	2264	0.01	1.35845	1.36200	1.35650	0.50	1551.20
4530	2011.02.08 02:05	close	2263	0.01	1.35845	1.36163	1.35613	0.13	1551.33
4531	2011.02.09 00:38	buy	2266	0.01	1.36235	1.35935	1.36485
4532	2011.02.09 00:57	close	2266	0.01	1.36284	1.35935	1.36485	0.44	1551.77
4533	2011.02.10 00:47	buy	2267	0.01	1.37257	1.36957	1.37507
4534	2011.02.10 01:03	buy	2268	0.01	1.37251	1.36951	1.37501
4535	2011.02.10 01:19	buy	2269	0.01	1.37231	1.36931	1.37481
4536	2011.02.10 01:34	buy	2270	0.01	1.37213	1.36913	1.37463
4537	2011.02.10 02:15	close	2270	0.01	1.37234	1.36913	1.37463	0.16	1551.93
4538	2011.02.10 02:15	close	2269	0.01	1.37234	1.36931	1.37481	-0.02	1551.91
4539	2011.02.10 02:15	close	2268	0.01	1.37234	1.36951	1.37501	-0.22	1551.69
4540	2011.02.10 02:15	close	2267	0.01	1.37234	1.36957	1.37507	-0.28	1551.41
4541	2011.02.11 00:11	sell	2271	0.01	1.36046	1.36346	1.35796
4542	2011.02.11 00:23	close	2271	0.01	1.35991	1.36346	1.35796	0.50	1551.91
4543	2011.02.11 01:08	buy	2272	0.01	1.35928	1.35628	1.36178
4544	2011.02.11 01:23	close	2272	0.01	1.35979	1.35628	1.36178	0.46	1552.37
4545	2011.02.11 01:54	sell	2273	0.01	1.36047	1.36347	1.35797
4546	2011.02.11 03:11	close	2273	0.01	1.36069	1.36347	1.35797	-0.27	1552.10
4547	2011.02.14 00:00	buy	2274	0.01	1.35084	1.34784	1.35334
4548	2011.02.14 00:15	buy	2275	0.01	1.35245	1.34945	1.35495
4549	2011.02.14 01:42	buy	2276	0.01	1.35067	1.34767	1.35317
4550	2011.02.14 02:09	close	2276	0.01	1.35185	1.34767	1.35317	1.13	1553.23
4551	2011.02.14 02:09	close	2275	0.01	1.35185	1.34945	1.35495	-0.65	1552.58
4552	2011.02.14 02:09	close	2274	0.01	1.35185	1.34784	1.35334	0.96	1553.54
4553	2011.02.15 01:38	buy	2277	0.01	1.34837	1.34537	1.35087
4554	2011.02.15 01:53	buy	2278	0.01	1.34826	1.34526	1.35076
4555	2011.02.15 02:20	close	2278	0.01	1.34852	1.34526	1.35076	0.21	1553.75
4556	2011.02.15 02:20	close	2277	0.01	1.34852	1.34537	1.35087	0.10	1553.85
4557	2011.02.16 00:22	sell	2279	0.01	1.34900	1.35200	1.34650
4558	2011.02.16 00:28	close	2279	0.01	1.34867	1.35200	1.34650	0.28	1554.13
4559	2011.02.16 00:49	sell	2280	0.01	1.34903	1.35203	1.34653
4560	2011.02.16 00:59	close	2280	0.01	1.34876	1.35203	1.34653	0.22	1554.35
4561	2011.02.16 01:07	sell	2281	0.01	1.34905	1.35205	1.34655
4562	2011.02.16 01:22	sell	2282	0.01	1.34934	1.35234	1.34684
4563	2011.02.16 01:37	sell	2283	0.01	1.34977	1.35277	1.34727
4564	2011.02.16 03:18	s/l	2281	0.01	1.35205	1.35205	1.34655	-3.05	1551.30
4565	2011.02.16 03:29	s/l	2282	0.01	1.35234	1.35234	1.34684	-3.05	1548.25
4566	2011.02.16 03:34	s/l	2283	0.01	1.35277	1.35277	1.34727	-3.05	1545.20
4567	2011.02.17 00:39	buy	2284	0.01	1.35613	1.35313	1.35863
4568	2011.02.17 00:46	close	2284	0.01	1.35654	1.35313	1.35863	0.36	1545.56
4569	2011.02.17 01:41	sell	2285	0.01	1.35697	1.35997	1.35447
4570	2011.02.17 01:56	sell	2286	0.01	1.35723	1.36023	1.35473
4571	2011.02.17 02:34	close	2286	0.01	1.35688	1.36023	1.35473	0.30	1545.86
4572	2011.02.17 02:34	close	2285	0.01	1.35688	1.35997	1.35447	0.04	1545.90
4573	2011.02.18 01:21	sell	2287	0.01	1.36104	1.36404	1.35854
4574	2011.02.18 01:36	sell	2288	0.01	1.36244	1.36544	1.35994
4575	2011.02.18 01:51	sell	2289	0.01	1.36252	1.36552	1.36002
4576	2011.02.18 02:40	close	2289	0.01	1.36163	1.36552	1.36002	0.84	1546.74
4577	2011.02.18 02:40	close	2288	0.01	1.36163	1.36544	1.35994	0.76	1547.50
4578	2011.02.18 02:40	close	2287	0.01	1.36163	1.36404	1.35854	-0.64	1546.86
4579	2011.02.21 01:19	sell	2290	0.01	1.37007	1.37307	1.36757
4580	2011.02.21 01:34	sell	2291	0.01	1.37077	1.37377	1.36827
4581	2011.02.21 01:49	sell	2292	0.01	1.37102	1.37402	1.36852
4582	2011.02.21 02:06	close	2292	0.01	1.36998	1.37402	1.36852	0.99	1547.85
4583	2011.02.21 02:06	close	2291	0.01	1.36998	1.37377	1.36827	0.74	1548.59
4584	2011.02.21 02:06	close	2290	0.01	1.36998	1.37307	1.36757	0.04	1548.63
4585	2011.02.22 00:07	sell	2293	0.01	1.36816	1.37116	1.36566
4586	2011.02.22 00:08	close	2293	0.01	1.36782	1.37116	1.36566	0.29	1548.92
4587	2011.02.23 00:00	buy	2294	0.01	1.36496	1.36196	1.36746
4588	2011.02.23 00:10	close	2294	0.01	1.36546	1.36196	1.36746	0.45	1549.37
4589	2011.02.23 00:23	sell	2295	0.01	1.36587	1.36887	1.36337
4590	2011.02.23 00:32	close	2295	0.01	1.36553	1.36887	1.36337	0.29	1549.66
4591	2011.02.23 01:07	sell	2296	0.01	1.36604	1.36904	1.36354
4592	2011.02.23 01:23	sell	2297	0.01	1.36733	1.37033	1.36483
4593	2011.02.23 01:38	sell	2298	0.01	1.36764	1.37064	1.36514
4594	2011.02.23 02:32	s/l	2296	0.01	1.36904	1.36904	1.36354	-3.05	1546.61
4595	2011.02.23 03:04	s/l	2297	0.01	1.37033	1.37033	1.36483	-3.05	1543.56
4596	2011.02.23 03:04	s/l	2298	0.01	1.37064	1.37064	1.36514	-3.05	1540.51
4597	2011.02.24 00:35	sell	2299	0.01	1.37511	1.37811	1.37261
4598	2011.02.24 00:36	close	2299	0.01	1.37483	1.37811	1.37261	0.23	1540.74
4599	2011.02.24 00:52	sell	2300	0.01	1.37510	1.37810	1.37260
4600	2011.02.24 00:55	close	2300	0.01	1.37480	1.37810	1.37260	0.25	1540.99
4601	2011.02.24 01:27	sell	2301	0.01	1.37516	1.37816	1.37266
4602	2011.02.24 01:42	sell	2302	0.01	1.37607	1.37907	1.37357
4603	2011.02.24 01:58	sell	2303	0.01	1.37613	1.37913	1.37363
4604	2011.02.24 02:52	s/l	2301	0.01	1.37816	1.37816	1.37266	-3.05	1537.94
4605	2011.02.24 03:31	close	2303	0.01	1.37679	1.37913	1.37363	-0.71	1537.23
4606	2011.02.24 03:31	close	2302	0.01	1.37679	1.37907	1.37357	-0.77	1536.46
4607	2011.02.25 01:01	sell	2304	0.01	1.38054	1.38354	1.37804
4608	2011.02.25 01:16	sell	2305	0.01	1.38083	1.38383	1.37833
4609	2011.02.25 01:31	sell	2306	0.01	1.38151	1.38451	1.37901
4610	2011.02.25 01:46	sell	2307	0.01	1.38222	1.38522	1.37972
4611	2011.02.25 02:40	close	2307	0.01	1.38131	1.38522	1.37972	0.86	1537.32
4612	2011.02.25 02:40	close	2306	0.01	1.38131	1.38451	1.37901	0.15	1537.47
4613	2011.02.25 02:40	close	2305	0.01	1.38131	1.38383	1.37833	-0.53	1536.94
4614	2011.02.25 02:40	close	2304	0.01	1.38131	1.38354	1.37804	-0.82	1536.12
4615	2011.02.28 00:00	sell	2308	0.01	1.37540	1.37840	1.37290
4616	2011.02.28 00:16	sell	2309	0.01	1.37582	1.37882	1.37332
4617	2011.02.28 00:46	close	2309	0.01	1.37529	1.37882	1.37332	0.48	1536.60
4618	2011.02.28 00:46	close	2308	0.01	1.37529	1.37840	1.37290	0.06	1536.66
4619	2011.02.28 01:07	buy	2310	0.01	1.37427	1.37127	1.37677
4620	2011.02.28 01:51	buy	2311	0.01	1.37345	1.37045	1.37595
4621	2011.02.28 02:35	s/l	2310	0.01	1.37127	1.37127	1.37677	-3.05	1533.61
4622	2011.02.28 03:04	close	2311	0.01	1.37294	1.37045	1.37595	-0.56	1533.05
4623	2011.03.01 00:22	sell	2312	0.01	1.38086	1.38386	1.37836
4624	2011.03.01 00:51	sell	2313	0.01	1.38085	1.38385	1.37835
4625	2011.03.01 01:06	sell	2314	0.01	1.38134	1.38434	1.37884
4626	2011.03.01 01:22	sell	2315	0.01	1.38144	1.38444	1.37894
4627	2011.03.01 01:44	sell	2316	0.01	1.38177	1.38477	1.37927
4628	2011.03.01 02:27	close	2316	0.01	1.38148	1.38477	1.37927	0.24	1533.29
4629	2011.03.01 02:27	close	2315	0.01	1.38148	1.38444	1.37894	-0.09	1533.20
4630	2011.03.01 02:27	close	2314	0.01	1.38148	1.38434	1.37884	-0.19	1533.01
4631	2011.03.01 02:27	close	2313	0.01	1.38148	1.38385	1.37835	-0.68	1532.33
4632	2011.03.01 02:27	close	2312	0.01	1.38148	1.38386	1.37836	-0.67	1531.66
4633	2011.03.02 00:04	sell	2317	0.01	1.37789	1.38089	1.37539
4634	2011.03.02 00:08	close	2317	0.01	1.37748	1.38089	1.37539	0.36	1532.02
4635	2011.03.02 01:05	sell	2318	0.01	1.37806	1.38106	1.37556
4636	2011.03.02 01:20	sell	2319	0.01	1.37824	1.38124	1.37574
4637	2011.03.02 01:23	close	2319	0.01	1.37780	1.38124	1.37574	0.39	1532.41
4638	2011.03.02 01:23	close	2318	0.01	1.37780	1.38106	1.37556	0.21	1532.62
4639	2011.03.02 01:29	buy	2320	0.01	1.37726	1.37426	1.37976
4640	2011.03.02 01:45	buy	2321	0.01	1.37658	1.37358	1.37908
4641	2011.03.02 02:17	close	2321	0.01	1.37739	1.37358	1.37908	0.76	1533.38
4642	2011.03.02 02:17	close	2320	0.01	1.37739	1.37426	1.37976	0.08	1533.46
4643	2011.03.04 00:48	buy	2322	0.01	1.39581	1.39281	1.39831
4644	2011.03.04 01:13	buy	2323	0.01	1.39578	1.39278	1.39828
4645	2011.03.04 01:40	close	2323	0.01	1.39623	1.39278	1.39828	0.40	1533.86
4646	2011.03.04 01:40	close	2322	0.01	1.39623	1.39281	1.39831	0.37	1534.23
4647	2011.03.07 00:00	sell	2324	0.01	1.39904	1.40204	1.39654
4648	2011.03.07 00:15	sell	2325	0.01	1.39958	1.40258	1.39708
4649	2011.03.07 01:11	close	2325	0.01	1.39915	1.40258	1.39708	0.38	1534.61
4650	2011.03.07 01:11	close	2324	0.01	1.39915	1.40204	1.39654	-0.16	1534.45
4651	2011.03.08 00:23	sell	2326	0.01	1.39747	1.40047	1.39497
4652	2011.03.08 00:26	close	2326	0.01	1.39719	1.40047	1.39497	0.23	1534.68
4653	2011.03.08 00:46	buy	2327	0.01	1.39685	1.39385	1.39935
4654	2011.03.08 00:55	close	2327	0.01	1.39707	1.39385	1.39935	0.17	1534.85
4655	2011.03.08 01:08	buy	2328	0.01	1.39677	1.39377	1.39927
4656	2011.03.08 01:23	buy	2329	0.01	1.39627	1.39327	1.39877
4657	2011.03.08 01:54	close	2329	0.01	1.39669	1.39327	1.39877	0.37	1535.22
4658	2011.03.08 01:54	close	2328	0.01	1.39669	1.39377	1.39927	-0.13	1535.09
4659	2011.03.09 00:20	sell	2330	0.01	1.39059	1.39359	1.38809
4660	2011.03.09 00:29	close	2330	0.01	1.39030	1.39359	1.38809	0.24	1535.33
4661	2011.03.09 00:38	buy	2331	0.01	1.38992	1.38692	1.39242
4662	2011.03.09 00:46	close	2331	0.01	1.39020	1.38692	1.39242	0.23	1535.56
4663	2011.03.09 01:00	sell	2332	0.01	1.39057	1.39357	1.38807
4664	2011.03.09 01:15	sell	2333	0.01	1.39097	1.39397	1.38847
4665	2011.03.09 01:32	close	2333	0.01	1.39046	1.39397	1.38847	0.46	1536.02
4666	2011.03.09 01:32	close	2332	0.01	1.39046	1.39357	1.38807	0.06	1536.08
4667	2011.03.09 01:38	buy	2334	0.01	1.38996	1.38696	1.39246
4668	2011.03.09 01:45	close	2334	0.01	1.39035	1.38696	1.39246	0.34	1536.42
4669	2011.03.09 01:58	buy	2335	0.01	1.38979	1.38679	1.39229
4670	2011.03.09 03:36	close	2335	0.01	1.38895	1.38679	1.39229	-0.89	1535.53
4671	2011.03.10 01:42	buy	2336	0.01	1.39023	1.38723	1.39273
4672	2011.03.10 01:49	close	2336	0.01	1.39048	1.38723	1.39273	0.20	1535.73
4673	2011.03.10 01:58	buy	2337	0.01	1.39022	1.38722	1.39272
4674	2011.03.10 02:03	close	2337	0.01	1.39049	1.38722	1.39272	0.22	1535.95
4675	2011.03.11 01:28	sell	2338	0.01	1.38033	1.38333	1.37783
4676	2011.03.11 01:39	close	2338	0.01	1.37994	1.38333	1.37783	0.34	1536.29
4677	2011.03.14 23:43	buy	2339	0.01	1.39931	1.39631	1.40181
4678	2011.03.15 01:05	close	2339	0.01	1.39910	1.39631	1.40181	-0.34	1535.94
4679	2011.03.17 00:02	sell	2340	0.01	1.39051	1.39351	1.38801
4680	2011.03.17 00:17	sell	2341	0.01	1.39106	1.39406	1.38856
4681	2011.03.17 00:24	s/l	2340	0.01	1.39351	1.39351	1.38801	-3.05	1532.89
4682	2011.03.17 00:25	s/l	2341	0.01	1.39406	1.39406	1.38856	-3.05	1529.84
4683	2011.03.17 00:43	sell	2342	0.01	1.39222	1.39522	1.38972
4684	2011.03.17 00:58	sell	2343	0.01	1.39327	1.39627	1.39077
4685	2011.03.17 01:07	close	2343	0.01	1.39080	1.39627	1.39077	2.42	1532.26
4686	2011.03.17 01:07	close	2342	0.01	1.39080	1.39522	1.38972	1.37	1533.63
4687	2011.03.21 00:00	sell	2344	0.01	1.41933	1.42233	1.41683
4688	2011.03.21 00:50	close	2344	0.01	1.41818	1.42233	1.41683	1.10	1534.73
4689	2011.03.21 23:09	buy	2345	0.01	1.42182	1.41882	1.42432
4690	2011.03.21 23:38	close	2345	0.01	1.42242	1.41882	1.42432	0.55	1535.28
4691	2011.03.22 23:00	buy	2346	0.01	1.41995	1.41695	1.42245
4692	2011.03.22 23:28	buy	2347	0.01	1.41988	1.41688	1.42238
4693	2011.03.22 23:49	buy	2348	0.01	1.41953	1.41653	1.42203
4694	2011.03.23 00:12	close	2348	0.01	1.42018	1.41653	1.42203	0.52	1535.80
4695	2011.03.23 00:12	close	2347	0.01	1.42018	1.41688	1.42238	0.17	1535.97
4696	2011.03.23 00:12	close	2346	0.01	1.42018	1.41695	1.42245	0.10	1536.07
4697	2011.03.24 00:03	buy	2349	0.01	1.40863	1.40563	1.41113
4698	2011.03.24 00:55	close	2349	0.01	1.40929	1.40563	1.41113	0.61	1536.68
4699	2011.03.24 23:00	buy	2350	0.01	1.41730	1.41430	1.41980
4700	2011.03.24 23:15	buy	2351	0.01	1.41684	1.41384	1.41934
4701	2011.03.24 23:55	close	2351	0.01	1.41754	1.41384	1.41934	0.65	1537.33
4702	2011.03.24 23:55	close	2350	0.01	1.41754	1.41430	1.41980	0.19	1537.52
4703	2011.03.28 00:00	buy	2352	0.01	1.40434	1.40134	1.40684
4704	2011.03.28 00:24	buy	2353	0.01	1.40501	1.40201	1.40751
4705	2011.03.28 02:58	close	2353	0.01	1.40318	1.40201	1.40751	-1.88	1535.64
4706	2011.03.28 02:58	close	2352	0.01	1.40318	1.40134	1.40684	-1.21	1534.43
4707	2011.03.28 23:14	buy	2354	0.01	1.40879	1.40579	1.41129
4708	2011.03.28 23:32	buy	2355	0.01	1.40880	1.40580	1.41130
4709	2011.03.28 23:51	close	2355	0.01	1.40922	1.40580	1.41130	0.37	1534.80
4710	2011.03.28 23:51	close	2354	0.01	1.40922	1.40579	1.41129	0.38	1535.18
4711	2011.03.29 00:13	buy	2356	0.01	1.40856	1.40556	1.41106
4712	2011.03.29 00:28	buy	2357	0.01	1.40828	1.40528	1.41078
4713	2011.03.29 00:44	buy	2358	0.01	1.40814	1.40514	1.41064
4714	2011.03.29 01:14	close	2358	0.01	1.40854	1.40514	1.41064	0.35	1535.53
4715	2011.03.29 01:14	close	2357	0.01	1.40854	1.40528	1.41078	0.21	1535.74
4716	2011.03.29 01:14	close	2356	0.01	1.40854	1.40556	1.41106	-0.07	1535.67
4717	2011.03.29 23:00	sell	2359	0.01	1.41019	1.41319	1.40769
4718	2011.03.29 23:15	sell	2360	0.01	1.41059	1.41359	1.40809
4719	2011.03.30 01:01	close	2360	0.01	1.41096	1.41359	1.40809	-0.41	1535.25
4720	2011.03.30 01:01	close	2359	0.01	1.41096	1.41319	1.40769	-0.81	1534.44
4721	2011.03.31 23:00	buy	2361	0.01	1.41739	1.41439	1.41989
4722	2011.03.31 23:15	buy	2362	0.01	1.41708	1.41408	1.41958
4723	2011.03.31 23:30	buy	2363	0.01	1.41613	1.41313	1.41863
4724	2011.03.31 23:46	buy	2364	0.01	1.41559	1.41259	1.41809
4725	2011.04.01 00:31	close	2364	0.01	1.41707	1.41259	1.41809	1.35	1535.79
4726	2011.04.01 00:31	close	2363	0.01	1.41707	1.41313	1.41863	0.81	1536.60
4727	2011.04.01 00:31	close	2362	0.01	1.41707	1.41408	1.41958	-0.14	1536.46
4728	2011.04.01 00:31	close	2361	0.01	1.41707	1.41439	1.41989	-0.45	1536.00
4729	2011.04.04 00:11	sell	2365	0.01	1.42335	1.42635	1.42085
4730	2011.04.04 00:30	close	2365	0.01	1.42283	1.42635	1.42085	0.47	1536.47
4731	2011.04.05 23:35	sell	2366	0.01	1.42256	1.42556	1.42006
4732	2011.04.05 23:45	close	2366	0.01	1.42226	1.42556	1.42006	0.25	1536.72
4733	2011.04.06 00:32	buy	2367	0.01	1.42198	1.41898	1.42448
4734	2011.04.06 00:51	buy	2368	0.01	1.42172	1.41872	1.42422
4735	2011.04.06 00:55	close	2368	0.01	1.42209	1.41872	1.42422	0.32	1537.04
4736	2011.04.06 00:55	close	2367	0.01	1.42209	1.41898	1.42448	0.06	1537.10
4737	2011.04.07 00:48	sell	2369	0.01	1.43351	1.43651	1.43101
4738	2011.04.07 00:56	close	2369	0.01	1.43328	1.43651	1.43101	0.18	1537.28
4739	2011.04.11 23:03	buy	2370	0.01	1.44242	1.43942	1.44492
4740	2011.04.11 23:10	close	2370	0.01	1.44301	1.43942	1.44492	0.54	1537.82
4741	2011.04.11 23:43	sell	2371	0.01	1.44338	1.44638	1.44088
4742	2011.04.11 23:58	sell	2372	0.01	1.44368	1.44668	1.44118
4743	2011.04.12 00:28	close	2372	0.01	1.44321	1.44668	1.44118	0.43	1538.25
4744	2011.04.12 00:28	close	2371	0.01	1.44321	1.44638	1.44088	0.13	1538.38
4745	2011.04.13 00:14	buy	2373	0.01	1.44722	1.44422	1.44972
4746	2011.04.13 00:32	close	2373	0.01	1.44761	1.44422	1.44972	0.34	1538.72
4747	2011.04.15 00:06	buy	2374	0.01	1.44877	1.44577	1.45127
4748	2011.04.15 00:25	close	2374	0.01	1.44900	1.44577	1.45127	0.17	1538.89
4749	2011.04.15 00:43	buy	2375	0.01	1.44860	1.44560	1.45110
4750	2011.04.15 01:01	close	2375	0.01	1.44888	1.44560	1.45110	0.22	1539.11
4751	2011.04.18 00:00	buy	2376	0.01	1.44096	1.43796	1.44346
4752	2011.04.18 02:01	close	2376	0.01	1.44149	1.43796	1.44346	0.48	1539.59
4753	2011.04.19 00:31	buy	2377	0.01	1.42306	1.42006	1.42556
4754	2011.04.19 00:46	buy	2378	0.01	1.42261	1.41961	1.42511
4755	2011.04.19 01:13	close	2378	0.01	1.42310	1.41961	1.42511	0.44	1540.03
4756	2011.04.19 01:13	close	2377	0.01	1.42310	1.42006	1.42556	-0.01	1540.02
4757	2011.04.19 23:00	buy	2379	0.01	1.43304	1.43004	1.43554
4758	2011.04.19 23:40	close	2379	0.01	1.43367	1.43004	1.43554	0.58	1540.60
4759	2011.04.20 23:13	sell	2380	0.01	1.45180	1.45480	1.44930
4760	2011.04.20 23:28	sell	2381	0.01	1.45198	1.45498	1.44948
4761	2011.04.20 23:49	sell	2382	0.01	1.45229	1.45529	1.44979
4762	2011.04.21 00:45	close	2382	0.01	1.45201	1.45529	1.44979	0.24	1540.84
4763	2011.04.21 00:45	close	2381	0.01	1.45201	1.45498	1.44948	-0.07	1540.77
4764	2011.04.21 00:45	close	2380	0.01	1.45201	1.45480	1.44930	-0.25	1540.52
4765	2011.04.21 23:00	sell	2383	0.01	1.45570	1.45870	1.45320
4766	2011.04.21 23:14	close	2383	0.01	1.45465	1.45870	1.45320	0.99	1541.51
4767	2011.04.21 23:54	sell	2384	0.01	1.45555	1.45855	1.45305
4768	2011.04.22 00:22	close	2384	0.01	1.45506	1.45855	1.45305	0.44	1541.95
4769	2011.04.25 00:00	sell	2385	0.01	1.45588	1.45888	1.45338
4770	2011.04.25 00:26	sell	2386	0.01	1.45642	1.45942	1.45392
4771	2011.04.25 00:47	close	2386	0.01	1.45562	1.45942	1.45392	0.74	1542.69
4772	2011.04.25 00:47	close	2385	0.01	1.45562	1.45888	1.45338	0.20	1542.89
4773	2011.04.25 23:08	buy	2387	0.01	1.45773	1.45473	1.46023
4774	2011.04.25 23:46	buy	2388	0.01	1.45742	1.45442	1.45992
4775	2011.04.25 23:59	close	2388	0.01	1.45799	1.45442	1.45992	0.51	1543.40
4776	2011.04.25 23:59	close	2387	0.01	1.45799	1.45473	1.46023	0.20	1543.60
4777	2011.04.27 00:31	sell	2389	0.01	1.46449	1.46749	1.46199
4778	2011.04.27 00:46	sell	2390	0.01	1.46469	1.46769	1.46219
4779	2011.04.27 01:21	s/l	2389	0.01	1.46749	1.46749	1.46199	-3.06	1540.54
4780	2011.04.27 01:21	s/l	2390	0.01	1.46769	1.46769	1.46219	-3.06	1537.48
4781	2011.04.27 23:00	sell	2391	0.01	1.47938	1.48238	1.47688
4782	2011.04.28 00:12	close	2391	0.01	1.47785	1.48238	1.47688	1.49	1538.97
4783	2011.04.28 00:43	buy	2392	0.01	1.47766	1.47466	1.48016
4784	2011.04.28 00:50	close	2392	0.01	1.47825	1.47466	1.48016	0.53	1539.50
4785	2011.04.28 00:58	buy	2393	0.01	1.47725	1.47425	1.47975
4786	2011.04.28 01:17	close	2393	0.01	1.47802	1.47425	1.47975	0.71	1540.21
4787	2011.05.02 23:08	buy	2394	0.01	1.48260	1.47960	1.48510
4788	2011.05.02 23:23	buy	2395	0.01	1.48190	1.47890	1.48440
4789	2011.05.03 01:31	close	2395	0.01	1.48235	1.47890	1.48440	0.31	1540.52
4790	2011.05.03 01:31	close	2394	0.01	1.48235	1.47960	1.48510	-0.39	1540.13
4791	2011.05.04 00:31	buy	2396	0.01	1.48221	1.47921	1.48471
4792	2011.05.04 00:48	buy	2397	0.01	1.48211	1.47911	1.48461
4793	2011.05.04 01:15	close	2397	0.01	1.48245	1.47911	1.48461	0.28	1540.41
4794	2011.05.04 01:15	close	2396	0.01	1.48245	1.47921	1.48471	0.18	1540.59
4795	2011.05.05 00:01	buy	2398	0.01	1.48209	1.47909	1.48459
4796	2011.05.05 00:30	close	2398	0.01	1.48271	1.47909	1.48459	0.56	1541.15
4797	2011.05.09 23:00	sell	2399	0.01	1.43534	1.43834	1.43284
4798	2011.05.09 23:15	sell	2400	0.01	1.43618	1.43918	1.43368
4799	2011.05.10 00:09	sell	2401	0.01	1.43677	1.43977	1.43427
4800	2011.05.10 00:24	close	2401	0.01	1.43570	1.43977	1.43427	1.02	1542.17
4801	2011.05.10 00:24	close	2400	0.01	1.43570	1.43918	1.43368	0.44	1542.61
4802	2011.05.10 00:24	close	2399	0.01	1.43570	1.43834	1.43284	-0.40	1542.20
4803	2011.05.16 23:43	buy	2402	0.01	1.41683	1.41383	1.41933
4804	2011.05.16 23:58	buy	2403	0.01	1.41572	1.41272	1.41822
4805	2011.05.17 00:13	buy	2404	0.01	1.41545	1.41245	1.41795
4806	2011.05.17 01:02	close	2404	0.01	1.41638	1.41245	1.41795	0.88	1543.08
4807	2011.05.17 01:02	close	2403	0.01	1.41638	1.41272	1.41822	0.53	1543.61
4808	2011.05.17 01:02	close	2402	0.01	1.41638	1.41383	1.41933	-0.58	1543.03
4809	2011.05.17 23:12	sell	2405	0.01	1.42311	1.42611	1.42061
4810	2011.05.17 23:27	sell	2406	0.01	1.42346	1.42646	1.42096
4811	2011.05.18 01:00	close	2406	0.01	1.42357	1.42646	1.42096	-0.15	1542.88
4812	2011.05.18 01:00	close	2405	0.01	1.42357	1.42611	1.42061	-0.50	1542.37
4813	2011.05.18 23:58	sell	2407	0.01	1.42474	1.42774	1.42224
4814	2011.05.19 00:22	sell	2408	0.01	1.42472	1.42772	1.42222
4815	2011.05.19 02:29	close	2407	0.01	1.42685	1.42774	1.42224	-2.14	1540.24
4816	2011.05.19 02:50	close	2408	0.01	1.42551	1.42772	1.42222	-0.84	1539.40
4817	2011.05.20 00:14	sell	2409	0.01	1.43134	1.43434	1.42884
4818	2011.05.20 00:34	close	2409	0.01	1.43104	1.43434	1.42884	0.25	1539.65
4819	2011.05.23 00:00	buy	2410	0.01	1.41253	1.40953	1.41503
4820	2011.05.23 00:52	buy	2411	0.01	1.41293	1.40993	1.41543
4821	2011.05.23 01:25	close	2411	0.01	1.41423	1.40993	1.41543	1.25	1540.90
4822	2011.05.23 01:25	close	2410	0.01	1.41423	1.40953	1.41503	1.65	1542.55
4823	2011.05.24 00:09	buy	2412	0.01	1.40455	1.40155	1.40705
4824	2011.05.24 00:16	close	2412	0.01	1.40501	1.40155	1.40705	0.41	1542.96
4825	2011.05.24 00:43	buy	2413	0.01	1.40447	1.40147	1.40697
4826	2011.05.24 00:57	close	2413	0.01	1.40491	1.40147	1.40697	0.39	1543.35
4827	2011.05.24 23:00	buy	2414	0.01	1.41068	1.40768	1.41318
4828	2011.05.24 23:34	buy	2415	0.01	1.41022	1.40722	1.41272
4829	2011.05.25 00:27	close	2415	0.01	1.41052	1.40722	1.41272	0.17	1543.51
4830	2011.05.25 00:27	close	2414	0.01	1.41052	1.40768	1.41318	-0.29	1543.22
4831	2011.05.26 00:58	buy	2416	0.01	1.40823	1.40523	1.41073
4832	2011.05.26 01:02	close	2416	0.01	1.40853	1.40523	1.41073	0.25	1543.47
4833	2011.05.26 23:46	sell	2417	0.01	1.41400	1.41700	1.41150
4834	2011.05.27 00:01	sell	2418	0.01	1.41443	1.41743	1.41193
4835	2011.05.27 00:25	close	2418	0.01	1.41363	1.41743	1.41193	0.75	1544.22
4836	2011.05.27 00:25	close	2417	0.01	1.41363	1.41700	1.41150	0.33	1544.55
4837	2011.05.30 00:00	sell	2419	0.01	1.43194	1.43494	1.42944
4838	2011.05.30 00:16	sell	2420	0.01	1.43138	1.43438	1.42888
4839	2011.05.30 01:04	close	2420	0.01	1.43065	1.43438	1.42888	0.68	1545.23
4840	2011.05.30 01:04	close	2419	0.01	1.43065	1.43494	1.42944	1.24	1546.47
4841	2011.05.30 23:00	sell	2421	0.01	1.42823	1.43123	1.42573
4842	2011.05.30 23:19	close	2421	0.01	1.42778	1.43123	1.42573	0.40	1546.87
4843	2011.05.30 23:52	sell	2422	0.01	1.42830	1.43130	1.42580
4844	2011.05.31 00:40	sell	2423	0.01	1.42847	1.43147	1.42597
4845	2011.05.31 01:57	s/l	2422	0.01	1.43130	1.43130	1.42580	-3.04	1543.83
4846	2011.05.31 01:57	s/l	2423	0.01	1.43147	1.43147	1.42597	-3.05	1540.78
4847	2011.05.31 23:00	sell	2424	0.01	1.43908	1.44208	1.43658
4848	2011.05.31 23:21	sell	2425	0.01	1.43936	1.44236	1.43686
4849	2011.06.01 00:30	close	2425	0.01	1.43923	1.44236	1.43686	0.09	1540.86
4850	2011.06.01 00:30	close	2424	0.01	1.43923	1.44208	1.43658	-0.19	1540.67
4851	2011.06.02 00:11	buy	2426	0.01	1.43156	1.42856	1.43406
4852	2011.06.02 00:45	close	2426	0.01	1.43272	1.42856	1.43406	1.11	1541.78
4853	2011.06.02 23:14	sell	2427	0.01	1.44953	1.45253	1.44703
4854	2011.06.02 23:56	close	2427	0.01	1.44873	1.45253	1.44703	0.74	1542.52
4855	2011.06.06 00:00	buy	2428	0.01	1.46094	1.45794	1.46344
4856	2011.06.06 00:47	close	2428	0.01	1.46297	1.45794	1.46344	1.97	1544.49
4857	2011.06.07 00:38	sell	2429	0.01	1.45792	1.46092	1.45542
4858	2011.06.07 00:55	close	2429	0.01	1.45749	1.46092	1.45542	0.37	1544.86
4859	2011.06.08 23:49	sell	2430	0.01	1.45793	1.46093	1.45543
4860	2011.06.09 00:04	sell	2431	0.01	1.45852	1.46152	1.45602
4861	2011.06.09 00:46	close	2431	0.01	1.45768	1.46152	1.45602	0.78	1545.64
4862	2011.06.09 00:46	close	2430	0.01	1.45768	1.46093	1.45543	0.21	1545.85
4863	2011.06.09 23:22	buy	2432	0.01	1.45078	1.44778	1.45328
4864	2011.06.09 23:38	buy	2433	0.01	1.45064	1.44764	1.45314
4865	2011.06.10 00:05	close	2433	0.01	1.45118	1.44764	1.45314	0.40	1546.25
4866	2011.06.10 00:05	close	2432	0.01	1.45118	1.44778	1.45328	0.26	1546.51
4867	2011.06.10 00:56	sell	2434	0.01	1.45125	1.45425	1.44875
4868	2011.06.10 01:49	close	2434	0.01	1.45114	1.45425	1.44875	0.05	1546.56
4869	2011.06.13 00:00	buy	2435	0.01	1.43275	1.42975	1.43525
4870	2011.06.13 01:20	close	2435	0.01	1.43344	1.42975	1.43525	0.64	1547.20
4871	2011.06.13 23:14	buy	2436	0.01	1.44065	1.43765	1.44315
4872	2011.06.13 23:44	close	2436	0.01	1.44131	1.43765	1.44315	0.61	1547.81
4873	2011.06.14 00:12	sell	2437	0.01	1.44175	1.44475	1.43925
4874	2011.06.14 00:27	sell	2438	0.01	1.44188	1.44488	1.43938
4875	2011.06.14 00:44	sell	2439	0.01	1.44200	1.44500	1.43950
4876	2011.06.14 01:42	close	2439	0.01	1.44189	1.44500	1.43950	0.06	1547.87
4877	2011.06.14 01:42	close	2438	0.01	1.44189	1.44488	1.43938	-0.06	1547.81
4878	2011.06.14 01:42	close	2437	0.01	1.44189	1.44475	1.43925	-0.19	1547.62
4879	2011.06.14 23:25	buy	2440	0.01	1.44399	1.44099	1.44649
4880	2011.06.15 00:43	close	2440	0.01	1.44438	1.44099	1.44649	0.26	1547.88
4881	2011.06.15 23:38	sell	2441	0.01	1.41834	1.42134	1.41584
4882	2011.06.16 00:04	close	2441	0.01	1.41742	1.42134	1.41584	0.89	1548.77
4883	2011.06.16 00:23	buy	2442	0.01	1.41654	1.41354	1.41904
4884	2011.06.16 00:39	buy	2443	0.01	1.41641	1.41341	1.41891
4885	2011.06.16 01:07	close	2443	0.01	1.41718	1.41341	1.41891	0.72	1549.49
4886	2011.06.16 01:07	close	2442	0.01	1.41718	1.41354	1.41904	0.59	1550.08
4887	2011.06.16 23:04	sell	2444	0.01	1.41900	1.42200	1.41650
4888	2011.06.16 23:39	sell	2445	0.01	1.42087	1.42387	1.41837
4889	2011.06.17 01:02	s/l	2444	0.01	1.42200	1.42200	1.41650	-3.04	1547.04
4890	2011.06.17 01:19	close	2445	0.01	1.42094	1.42387	1.41837	-0.11	1546.92
4891	2011.06.20 00:00	buy	2446	0.01	1.42773	1.42473	1.43023
4892	2011.06.20 00:34	buy	2447	0.01	1.42806	1.42506	1.43056
4893	2011.06.20 00:49	buy	2448	0.01	1.42770	1.42470	1.43020
4894	2011.06.20 01:30	close	2448	0.01	1.42837	1.42470	1.43020	0.62	1547.54
4895	2011.06.20 01:30	close	2447	0.01	1.42837	1.42506	1.43056	0.26	1547.80
4896	2011.06.20 01:30	close	2446	0.01	1.42837	1.42473	1.43023	0.59	1548.39
4897	2011.06.21 00:14	sell	2449	0.01	1.43090	1.43390	1.42840
4898	2011.06.21 00:35	close	2449	0.01	1.43047	1.43390	1.42840	0.38	1548.77
4899	2011.06.22 00:18	buy	2450	0.01	1.44011	1.43711	1.44261
4900	2011.06.22 00:31	close	2450	0.01	1.44056	1.43711	1.44261	0.40	1549.17
4901	2011.06.22 00:49	buy	2451	0.01	1.43987	1.43687	1.44237
4902	2011.06.22 00:51	close	2451	0.01	1.44050	1.43687	1.44237	0.58	1549.75
4903	2011.06.22 00:51	sell	2452	0.01	1.44128	1.44428	1.43878
4904	2011.06.22 00:53	close	2452	0.01	1.44063	1.44428	1.43878	0.60	1550.35
4905	2011.06.23 00:23	buy	2453	0.01	1.43441	1.43141	1.43691
4906	2011.06.23 00:38	buy	2454	0.01	1.43416	1.43116	1.43666
4907	2011.06.23 00:59	buy	2455	0.01	1.43354	1.43054	1.43604
4908	2011.06.23 01:27	s/l	2453	0.01	1.43141	1.43141	1.43691	-3.05	1547.30
4909	2011.06.23 01:27	s/l	2454	0.01	1.43116	1.43116	1.43666	-3.05	1544.25
4910	2011.06.23 02:15	close	2455	0.01	1.43274	1.43054	1.43604	-0.85	1543.40
4911	2011.06.27 00:01	sell	2456	0.01	1.41920	1.42220	1.41670
4912	2011.06.27 00:36	sell	2457	0.01	1.41953	1.42253	1.41703
4913	2011.06.27 01:00	close	2457	0.01	1.41881	1.42253	1.41703	0.67	1544.07
4914	2011.06.27 01:00	close	2456	0.01	1.41881	1.42220	1.41670	0.34	1544.41
4915	2011.06.27 23:15	sell	2458	0.01	1.42843	1.43143	1.42593
4916	2011.06.28 00:29	close	2458	0.01	1.42814	1.43143	1.42593	0.25	1544.66
4917	2011.06.28 00:55	sell	2459	0.01	1.42883	1.43183	1.42633
4918	2011.06.28 01:42	s/l	2459	0.01	1.43183	1.43183	1.42633	-3.05	1541.61
4919	2011.06.28 23:42	sell	2460	0.01	1.43696	1.43996	1.43446
4920	2011.06.29 00:05	sell	2461	0.01	1.43735	1.44035	1.43485
4921	2011.06.29 00:35	close	2461	0.01	1.43671	1.44035	1.43485	0.59	1542.20
4922	2011.06.29 00:35	close	2460	0.01	1.43671	1.43996	1.43446	0.21	1542.41
4923	2011.06.29 23:01	sell	2462	0.01	1.44347	1.44647	1.44097
4924	2011.06.29 23:16	sell	2463	0.01	1.44367	1.44667	1.44117
4925	2011.06.30 00:05	sell	2464	0.01	1.44394	1.44694	1.44144
4926	2011.06.30 00:27	close	2464	0.01	1.44333	1.44694	1.44144	0.56	1542.97
4927	2011.06.30 00:27	close	2463	0.01	1.44333	1.44667	1.44117	0.31	1543.28
4928	2011.06.30 00:27	close	2462	0.01	1.44333	1.44647	1.44097	0.11	1543.39
4929	2011.06.30 23:00	buy	2465	0.01	1.45013	1.44713	1.45263
4930	2011.06.30 23:15	buy	2466	0.01	1.45048	1.44748	1.45298
4931	2011.06.30 23:39	buy	2467	0.01	1.45005	1.44705	1.45255
4932	2011.07.01 00:16	close	2467	0.01	1.45070	1.44705	1.45255	0.51	1543.90
4933	2011.07.01 00:16	close	2466	0.01	1.45070	1.44748	1.45298	0.08	1543.98
4934	2011.07.01 00:16	close	2465	0.01	1.45070	1.44713	1.45263	0.43	1544.41
4935	2011.07.01 00:55	buy	2468	0.01	1.44967	1.44667	1.45217
4936	2011.07.01 01:20	close	2468	0.01	1.45002	1.44667	1.45217	0.29	1544.70
4937	2011.07.04 00:15	sell	2469	0.01	1.45372	1.45672	1.45122
4938	2011.07.04 00:44	sell	2470	0.01	1.45421	1.45721	1.45171
4939	2011.07.04 01:30	close	2470	0.01	1.45385	1.45721	1.45171	0.30	1545.00
4940	2011.07.04 01:30	close	2469	0.01	1.45385	1.45672	1.45122	-0.19	1544.81
4941	2011.07.05 00:41	sell	2471	0.01	1.45436	1.45736	1.45186
4942	2011.07.05 01:05	close	2471	0.01	1.45388	1.45736	1.45186	0.42	1545.23
4943	2011.07.06 23:03	sell	2472	0.01	1.43130	1.43430	1.42880
4944	2011.07.06 23:26	sell	2473	0.01	1.43156	1.43456	1.42906
4945	2011.07.06 23:54	sell	2474	0.01	1.43201	1.43501	1.42951
4946	2011.07.07 01:00	close	2474	0.01	1.43172	1.43501	1.42951	0.26	1545.49
4947	2011.07.07 01:00	close	2473	0.01	1.43172	1.43456	1.42906	-0.19	1545.30
4948	2011.07.07 01:00	close	2472	0.01	1.43172	1.43430	1.42880	-0.45	1544.85
4949	2011.07.07 23:17	sell	2475	0.01	1.43577	1.43877	1.43327
4950	2011.07.07 23:32	sell	2476	0.01	1.43599	1.43899	1.43349
4951	2011.07.07 23:49	sell	2477	0.01	1.43622	1.43922	1.43372
4952	2011.07.08 00:28	close	2477	0.01	1.43583	1.43922	1.43372	0.35	1545.20
4953	2011.07.08 00:28	close	2476	0.01	1.43583	1.43899	1.43349	0.12	1545.32
4954	2011.07.08 00:28	close	2475	0.01	1.43583	1.43877	1.43327	-0.10	1545.21
4955	2011.07.11 00:00	buy	2478	0.01	1.42078	1.41778	1.42328
4956	2011.07.11 00:15	buy	2479	0.01	1.42195	1.41895	1.42445
4957	2011.07.11 02:14	close	2479	0.01	1.42130	1.41895	1.42445	-0.70	1544.51
4958	2011.07.11 02:14	close	2478	0.01	1.42130	1.41778	1.42328	0.47	1544.98
4959	2011.07.11 23:17	sell	2480	0.01	1.40302	1.40602	1.40052
4960	2011.07.12 00:34	sell	2481	0.01	1.40385	1.40685	1.40135
4961	2011.07.12 00:49	sell	2482	0.01	1.40451	1.40751	1.40201
4962	2011.07.12 01:10	s/l	2480	0.01	1.40602	1.40602	1.40052	-3.04	1541.94
4963	2011.07.12 01:48	close	2482	0.01	1.40436	1.40751	1.40201	0.10	1542.04
4964	2011.07.12 01:48	close	2481	0.01	1.40436	1.40685	1.40135	-0.56	1541.48
4965	2011.07.13 00:43	buy	2483	0.01	1.39651	1.39351	1.39901
4966	2011.07.13 00:56	close	2483	0.01	1.39739	1.39351	1.39901	0.83	1542.31
4967	2011.07.13 23:30	sell	2484	0.01	1.41528	1.41828	1.41278
4968	2011.07.13 23:49	sell	2485	0.01	1.41557	1.41857	1.41307
4969	2011.07.14 00:02	s/l	2484	0.01	1.41828	1.41828	1.41278	-3.03	1539.28
4970	2011.07.14 00:03	s/l	2485	0.01	1.41857	1.41857	1.41307	-3.03	1536.26
4971	2011.07.14 00:18	sell	2486	0.01	1.41816	1.42116	1.41566
4972	2011.07.14 00:59	sell	2487	0.01	1.42084	1.42384	1.41834
4973	2011.07.14 00:59	s/l	2486	0.01	1.42116	1.42116	1.41566	-3.05	1533.21
4974	2011.07.14 01:01	s/l	2487	0.01	1.42384	1.42384	1.41834	-3.05	1530.16
4975	2011.07.14 23:46	sell	2488	0.01	1.41447	1.41747	1.41197
4976	2011.07.15 00:08	sell	2489	0.01	1.41472	1.41772	1.41222
4977	2011.07.15 01:03	close	2489	0.01	1.41428	1.41772	1.41222	0.39	1530.55
4978	2011.07.15 01:03	close	2488	0.01	1.41428	1.41747	1.41197	0.15	1530.69
4979	2011.07.18 00:00	buy	2490	0.01	1.41088	1.40788	1.41338
4980	2011.07.18 00:32	buy	2491	0.01	1.41202	1.40902	1.41452
4981	2011.07.18 01:20	close	2491	0.01	1.41329	1.40902	1.41452	1.22	1531.91
4982	2011.07.18 01:20	close	2490	0.01	1.41329	1.40788	1.41338	2.36	1534.27
4983	2011.07.18 23:00	sell	2492	0.01	1.41118	1.41418	1.40868
4984	2011.07.19 00:23	close	2492	0.01	1.41102	1.41418	1.40868	0.12	1534.39
4985	2011.07.19 00:39	buy	2493	0.01	1.41041	1.40741	1.41291
4986	2011.07.19 01:47	close	2493	0.01	1.41063	1.40741	1.41291	0.17	1534.56
4987	2011.07.19 23:32	sell	2494	0.01	1.41473	1.41773	1.41223
4988	2011.07.19 23:47	sell	2495	0.01	1.41519	1.41819	1.41269
4989	2011.07.20 00:03	sell	2496	0.01	1.41557	1.41857	1.41307
4990	2011.07.20 02:02	close	2494	0.01	1.41760	1.41773	1.41223	-2.91	1531.65
4991	2011.07.20 02:16	close	2496	0.01	1.41603	1.41857	1.41307	-0.51	1531.14
4992	2011.07.20 02:16	close	2495	0.01	1.41603	1.41819	1.41269	-0.88	1530.26
4993	2011.07.25 00:00	sell	2497	0.01	1.43844	1.44144	1.43594
4994	2011.07.25 00:15	sell	2498	0.01	1.43921	1.44221	1.43671
4995	2011.07.25 00:26	s/l	2497	0.01	1.44144	1.44144	1.43594	-3.05	1527.21
4996	2011.07.25 00:30	sell	2499	0.01	1.44129	1.44429	1.43879
4997	2011.07.25 01:01	t/p	2499	0.01	1.43879	1.44429	1.43879	2.45	1529.66
4998	2011.07.25 01:10	close	2498	0.01	1.43832	1.44221	1.43671	0.84	1530.50
4999	2011.07.26 23:08	buy	2500	0.01	1.45106	1.44806	1.45356
5000	2011.07.26 23:28	buy	2501	0.01	1.45078	1.44778	1.45328
5001	2011.07.26 23:45	close	2501	0.01	1.45129	1.44778	1.45328	0.45	1530.95
5002	2011.07.26 23:45	close	2500	0.01	1.45129	1.44806	1.45356	0.17	1531.12
5003	2011.07.27 00:58	sell	2502	0.01	1.45161	1.45461	1.44911
5004	2011.07.27 01:00	close	2502	0.01	1.45114	1.45461	1.44911	0.41	1531.53
5005	2011.07.28 00:09	sell	2503	0.01	1.43728	1.44028	1.43478
5006	2011.07.28 00:15	close	2503	0.01	1.43664	1.44028	1.43478	0.59	1532.12
5007	2011.07.28 00:57	sell	2504	0.01	1.43754	1.44054	1.43504
5008	2011.07.28 01:01	close	2504	0.01	1.43678	1.44054	1.43504	0.71	1532.83
5009	2011.07.28 23:45	sell	2505	0.01	1.43195	1.43495	1.42945
5010	2011.07.29 00:00	sell	2506	0.01	1.43318	1.43618	1.43068
5011	2011.07.29 00:18	sell	2507	0.01	1.43326	1.43626	1.43076
5012	2011.07.29 01:29	close	2507	0.01	1.43291	1.43626	1.43076	0.30	1533.13
5013	2011.07.29 01:29	close	2506	0.01	1.43291	1.43618	1.43068	0.22	1533.35
5014	2011.07.29 01:29	close	2505	0.01	1.43291	1.43495	1.42945	-1.00	1532.34
5015	2011.08.01 00:12	buy	2508	0.01	1.43677	1.43377	1.43927
5016	2011.08.01 00:27	buy	2509	0.01	1.43603	1.43303	1.43853
5017	2011.08.01 00:56	buy	2510	0.01	1.43522	1.43222	1.43772
5018	2011.08.01 01:37	close	2510	0.01	1.43650	1.43222	1.43772	1.23	1533.57
5019	2011.08.01 01:37	close	2509	0.01	1.43650	1.43303	1.43853	0.42	1533.99
5020	2011.08.01 01:37	close	2508	0.01	1.43650	1.43377	1.43927	-0.32	1533.67
5021	2011.08.02 23:00	sell	2511	0.01	1.42106	1.42406	1.41856
5022	2011.08.02 23:20	close	2511	0.01	1.41993	1.42406	1.41856	1.08	1534.75
5023	2011.08.03 00:08	buy	2512	0.01	1.41915	1.41615	1.42165
5024	2011.08.03 00:41	buy	2513	0.01	1.41909	1.41609	1.42159
5025	2011.08.03 00:58	buy	2514	0.01	1.41853	1.41553	1.42103
5026	2011.08.03 02:26	close	2514	0.01	1.41843	1.41553	1.42103	-0.15	1534.60
5027	2011.08.03 02:26	close	2513	0.01	1.41843	1.41609	1.42159	-0.71	1533.89
5028	2011.08.03 02:26	close	2512	0.01	1.41843	1.41615	1.42165	-0.77	1533.12
5029	2011.08.03 23:32	sell	2515	0.01	1.43209	1.43509	1.42959
5030	2011.08.03 23:55	sell	2516	0.01	1.43223	1.43523	1.42973
5031	2011.08.04 00:12	sell	2517	0.01	1.43241	1.43541	1.42991
5032	2011.08.04 00:41	sell	2518	0.01	1.43275	1.43575	1.43025
5033	2011.08.04 00:56	sell	2519	0.01	1.43386	1.43686	1.43136
5034	2011.08.04 00:58	s/l	2515	0.01	1.43509	1.43509	1.42959	-3.03	1530.10
5035	2011.08.04 00:58	s/l	2516	0.01	1.43523	1.43523	1.42973	-3.03	1527.07
5036	2011.08.04 00:58	s/l	2517	0.01	1.43541	1.43541	1.42991	-3.05	1524.02
5037	2011.08.04 00:58	s/l	2518	0.01	1.43575	1.43575	1.43025	-3.05	1520.97
5038	2011.08.04 02:30	close	2519	0.01	1.43509	1.43686	1.43136	-1.28	1519.69
5039	2011.08.04 23:00	buy	2520	0.01	1.41216	1.40916	1.41466
5040	2011.08.04 23:15	buy	2521	0.01	1.41092	1.40792	1.41342
5041	2011.08.04 23:30	buy	2522	0.01	1.40964	1.40664	1.41214
5042	2011.08.04 23:56	buy	2523	0.01	1.40936	1.40636	1.41186
5043	2011.08.04 23:56	s/l	2520	0.01	1.40916	1.40916	1.41466	-3.05	1516.64
5044	2011.08.05 00:41	close	2523	0.01	1.41077	1.40636	1.41186	1.28	1517.92
5045	2011.08.05 00:41	close	2522	0.01	1.41077	1.40664	1.41214	1.00	1518.91
5046	2011.08.05 00:41	close	2521	0.01	1.41077	1.40792	1.41342	-0.28	1518.63
5047	2011.08.08 23:04	buy	2524	0.01	1.41866	1.41566	1.42116
5048	2011.08.08 23:37	buy	2525	0.01	1.41767	1.41467	1.42017
5049	2011.08.09 01:29	close	2525	0.01	1.41725	1.41467	1.42017	-0.55	1518.08
5050	2011.08.09 01:29	close	2524	0.01	1.41725	1.41566	1.42116	-1.54	1516.54
5051	2011.08.09 23:00	sell	2526	0.01	1.43424	1.43724	1.43174
5052	2011.08.09 23:29	s/l	2526	0.01	1.43724	1.43724	1.43174	-3.05	1513.49
5053	2011.08.10 00:37	sell	2527	0.01	1.43925	1.44225	1.43675
5054	2011.08.10 01:37	close	2527	0.01	1.43831	1.44225	1.43675	0.89	1514.38
5055	2011.08.11 23:59	sell	2528	0.01	1.42385	1.42685	1.42135
5056	2011.08.12 00:14	sell	2529	0.01	1.42433	1.42733	1.42183
5057	2011.08.12 01:10	close	2529	0.01	1.42355	1.42733	1.42183	0.73	1515.11
5058	2011.08.12 01:10	close	2528	0.01	1.42355	1.42685	1.42135	0.26	1515.36
5059	2011.08.15 00:00	sell	2530	0.01	1.42642	1.42942	1.42392
5060	2011.08.15 00:33	sell	2531	0.01	1.42637	1.42937	1.42387
5061	2011.08.15 02:58	close	2530	0.01	1.42802	1.42942	1.42392	-1.65	1513.71
5062	2011.08.15 03:01	close	2531	0.01	1.42869	1.42937	1.42387	-2.37	1511.34
5063	2011.08.15 23:00	buy	2532	0.01	1.44394	1.44094	1.44644
5064	2011.08.15 23:03	close	2532	0.01	1.44464	1.44094	1.44644	0.65	1511.99
5065	2011.08.16 00:56	sell	2533	0.01	1.44490	1.44790	1.44240
5066	2011.08.16 01:02	close	2533	0.01	1.44448	1.44790	1.44240	0.37	1512.36
5067	2011.08.17 00:37	buy	2534	0.01	1.44033	1.43733	1.44283
5068	2011.08.17 00:56	buy	2535	0.01	1.44001	1.43701	1.44251
5069	2011.08.17 01:41	close	2535	0.01	1.44023	1.43701	1.44251	0.17	1512.53
5070	2011.08.17 01:41	close	2534	0.01	1.44023	1.43733	1.44283	-0.15	1512.38
5071	2011.08.18 00:00	buy	2536	0.01	1.44267	1.43967	1.44517
5072	2011.08.18 00:28	close	2536	0.01	1.44351	1.43967	1.44517	0.79	1513.17
5073	2011.08.18 23:00	sell	2537	0.01	1.43377	1.43677	1.43127
5074	2011.08.18 23:16	sell	2538	0.01	1.43413	1.43713	1.43163
5075	2011.08.19 00:01	close	2538	0.01	1.43320	1.43713	1.43163	0.89	1514.06
5076	2011.08.19 00:01	close	2537	0.01	1.43320	1.43677	1.43127	0.53	1514.59
5077	2011.08.19 00:30	buy	2539	0.01	1.43242	1.42942	1.43492
5078	2011.08.19 01:57	close	2539	0.01	1.43245	1.42942	1.43492	-0.02	1514.57
5079	2011.08.22 00:00	buy	2540	0.01	1.43775	1.43475	1.44025
5080	2011.08.22 00:16	buy	2541	0.01	1.43781	1.43481	1.44031
5081	2011.08.22 00:37	buy	2542	0.01	1.43711	1.43411	1.43961
5082	2011.08.22 01:01	close	2542	0.01	1.43839	1.43411	1.43961	1.23	1515.80
5083	2011.08.22 01:01	close	2541	0.01	1.43839	1.43481	1.44031	0.53	1516.33
5084	2011.08.22 01:01	close	2540	0.01	1.43839	1.43475	1.44025	0.59	1516.92
5085	2011.08.22 23:00	buy	2543	0.01	1.43638	1.43338	1.43888
5086	2011.08.22 23:25	buy	2544	0.01	1.43630	1.43330	1.43880
5087	2011.08.22 23:42	buy	2545	0.01	1.43592	1.43292	1.43842
5088	2011.08.23 01:22	close	2545	0.01	1.43582	1.43292	1.43842	-0.23	1516.69
5089	2011.08.23 01:22	close	2544	0.01	1.43582	1.43330	1.43880	-0.61	1516.07
5090	2011.08.23 01:22	close	2543	0.01	1.43582	1.43338	1.43888	-0.69	1515.38
5091	2011.08.24 00:18	buy	2546	0.01	1.44352	1.44052	1.44602
5092	2011.08.24 00:33	buy	2547	0.01	1.44330	1.44030	1.44580
5093	2011.08.24 01:48	close	2547	0.01	1.44332	1.44030	1.44580	-0.03	1515.35
5094	2011.08.24 01:48	close	2546	0.01	1.44332	1.44052	1.44602	-0.25	1515.10
5095	2011.08.25 00:59	buy	2548	0.01	1.44105	1.43805	1.44355
5096	2011.08.25 01:18	close	2548	0.01	1.44128	1.43805	1.44355	0.18	1515.28
5097	2011.08.25 23:00	sell	2549	0.01	1.43864	1.44164	1.43614
5098	2011.08.25 23:45	close	2549	0.01	1.43780	1.44164	1.43614	0.79	1516.07
5099	2011.08.26 00:34	buy	2550	0.01	1.43756	1.43456	1.44006
5100	2011.08.26 00:52	buy	2551	0.01	1.43731	1.43431	1.43981
5101	2011.08.26 01:07	close	2551	0.01	1.43775	1.43431	1.43981	0.39	1516.46
5102	2011.08.26 01:07	close	2550	0.01	1.43775	1.43456	1.44006	0.14	1516.60
5103	2011.08.29 00:02	sell	2552	0.01	1.45023	1.45323	1.44773
5104	2011.08.29 00:38	close	2552	0.01	1.44968	1.45323	1.44773	0.49	1517.09
5105	2011.08.29 23:51	sell	2553	0.01	1.45148	1.45448	1.44898
5106	2011.08.30 00:14	close	2553	0.01	1.45101	1.45448	1.44898	0.42	1517.51
5107	2011.08.30 00:47	sell	2554	0.01	1.45146	1.45446	1.44896
5108	2011.08.30 02:10	close	2554	0.01	1.45188	1.45446	1.44896	-0.48	1517.03
5109	2011.08.31 00:50	buy	2555	0.01	1.44366	1.44066	1.44616
5110	2011.08.31 01:17	close	2555	0.01	1.44415	1.44066	1.44616	0.44	1517.47
5111	2011.09.01 00:24	sell	2556	0.01	1.43798	1.44098	1.43548
5112	2011.09.01 00:39	sell	2557	0.01	1.43826	1.44126	1.43576
5113	2011.09.01 00:45	close	2557	0.01	1.43750	1.44126	1.43576	0.71	1518.18
5114	2011.09.01 00:45	close	2556	0.01	1.43750	1.44098	1.43548	0.43	1518.61
5115	2011.09.01 23:39	buy	2558	0.01	1.42661	1.42361	1.42911
5116	2011.09.01 23:55	buy	2559	0.01	1.42647	1.42347	1.42897
5117	2011.09.02 00:15	buy	2560	0.01	1.42602	1.42302	1.42852
5118	2011.09.02 01:39	close	2560	0.01	1.42600	1.42302	1.42852	-0.07	1518.54
5119	2011.09.02 01:39	close	2559	0.01	1.42600	1.42347	1.42897	-0.60	1517.94
5120	2011.09.02 01:39	close	2558	0.01	1.42600	1.42361	1.42911	-0.74	1517.19
5121	2011.09.05 00:00	buy	2561	0.01	1.41599	1.41299	1.41849
5122	2011.09.05 00:15	buy	2562	0.01	1.41696	1.41396	1.41946
5123	2011.09.05 01:29	s/l	2562	0.01	1.41396	1.41396	1.41946	-3.05	1514.14
5124	2011.09.05 02:19	close	2561	0.01	1.41555	1.41299	1.41849	-0.49	1513.65
5125	2011.09.05 23:06	sell	2563	0.01	1.40954	1.41254	1.40704
5126	2011.09.05 23:10	close	2563	0.01	1.40930	1.41254	1.40704	0.19	1513.84
5127	2011.09.05 23:56	sell	2564	0.01	1.40966	1.41266	1.40716
5128	2011.09.06 00:18	close	2564	0.01	1.40937	1.41266	1.40716	0.25	1514.09
5129	2011.09.07 00:37	sell	2565	0.01	1.40025	1.40325	1.39775
5130	2011.09.07 00:46	close	2565	0.01	1.39971	1.40325	1.39775	0.49	1514.58
5131	2011.09.07 00:56	sell	2566	0.01	1.40028	1.40328	1.39778
5132	2011.09.07 01:01	close	2566	0.01	1.39973	1.40328	1.39778	0.50	1515.08
5133	2011.09.07 23:00	sell	2567	0.01	1.41029	1.41329	1.40779
5134	2011.09.08 00:35	close	2567	0.01	1.40976	1.41329	1.40779	0.50	1515.58
5135	2011.09.08 00:56	buy	2568	0.01	1.40941	1.40641	1.41191
5136	2011.09.08 02:45	close	2568	0.01	1.40847	1.40641	1.41191	-0.99	1514.59
5137	2011.09.08 23:38	buy	2569	0.01	1.38781	1.38481	1.39031
5138	2011.09.09 00:11	close	2569	0.01	1.38861	1.38481	1.39031	0.67	1515.26
5139	2011.09.12 23:00	sell	2570	0.01	1.36635	1.36935	1.36385
5140	2011.09.12 23:15	sell	2571	0.01	1.36752	1.37052	1.36502
5141	2011.09.13 00:49	close	2571	0.01	1.36701	1.37052	1.36502	0.47	1515.73
5142	2011.09.13 00:49	close	2570	0.01	1.36701	1.36935	1.36385	-0.70	1515.03
5143	2011.09.15 23:29	buy	2572	0.01	1.38813	1.38513	1.39063
5144	2011.09.15 23:58	buy	2573	0.01	1.38770	1.38470	1.39020
5145	2011.09.16 00:14	close	2573	0.01	1.38839	1.38470	1.39020	0.56	1515.58
5146	2011.09.16 00:14	close	2572	0.01	1.38839	1.38513	1.39063	0.13	1515.71
5147	2011.09.16 00:36	sell	2574	0.01	1.38914	1.39214	1.38664
5148	2011.09.16 00:42	close	2574	0.01	1.38841	1.39214	1.38664	0.68	1516.39
5149	2011.09.19 00:00	buy	2575	0.01	1.36925	1.36625	1.37175
5150	2011.09.19 00:15	buy	2576	0.01	1.37092	1.36792	1.37342
5151	2011.09.19 00:19	s/l	2576	0.01	1.36792	1.36792	1.37342	-3.05	1513.34
5152	2011.09.19 00:30	buy	2577	0.01	1.36868	1.36568	1.37118
5153	2011.09.19 01:50	close	2577	0.01	1.37012	1.36568	1.37118	1.39	1514.73
5154	2011.09.19 01:50	close	2575	0.01	1.37012	1.36625	1.37175	0.82	1515.55
5155	2011.09.20 00:42	buy	2578	0.01	1.36755	1.36455	1.37005
5156	2011.09.20 01:22	s/l	2578	0.01	1.36455	1.36455	1.37005	-3.05	1512.50
5157	2011.09.20 23:13	sell	2579	0.01	1.36905	1.37205	1.36655
5158	2011.09.20 23:29	sell	2580	0.01	1.36914	1.37214	1.36664
5159	2011.09.20 23:45	sell	2581	0.01	1.36987	1.37287	1.36737
5160	2011.09.21 00:00	sell	2582	0.01	1.37031	1.37331	1.36781
5161	2011.09.21 00:18	sell	2583	0.01	1.37099	1.37399	1.36849
5162	2011.09.21 01:05	close	2583	0.01	1.36990	1.37399	1.36849	1.04	1513.54
5163	2011.09.21 01:05	close	2582	0.01	1.36990	1.37331	1.36781	0.36	1513.90
5164	2011.09.21 01:05	close	2581	0.01	1.36990	1.37287	1.36737	-0.07	1513.83
5165	2011.09.21 01:05	close	2580	0.01	1.36990	1.37214	1.36664	-0.80	1513.03
5166	2011.09.21 01:05	close	2579	0.01	1.36990	1.37205	1.36655	-0.89	1512.13
5167	2011.09.26 00:07	sell	2584	0.01	1.35231	1.35531	1.34981
5168	2011.09.26 00:32	close	2584	0.01	1.35108	1.35531	1.34981	1.18	1513.31
5169	2011.09.26 23:01	sell	2585	0.01	1.35131	1.35431	1.34881
5170	2011.09.26 23:59	sell	2586	0.01	1.35314	1.35614	1.35064
5171	2011.09.27 00:07	s/l	2585	0.01	1.35431	1.35431	1.34881	-3.04	1510.27
5172	2011.09.27 00:14	sell	2587	0.01	1.35438	1.35738	1.35188
5173	2011.09.27 00:55	close	2587	0.01	1.35264	1.35738	1.35188	1.69	1511.96
5174	2011.09.27 00:55	close	2586	0.01	1.35264	1.35614	1.35064	0.46	1512.42
5175	2011.09.29 00:33	buy	2588	0.01	1.35337	1.35037	1.35587
5176	2011.09.29 00:52	buy	2589	0.01	1.35269	1.34969	1.35519
5177	2011.09.29 01:39	close	2589	0.01	1.35363	1.34969	1.35519	0.89	1513.31
5178	2011.09.29 01:39	close	2588	0.01	1.35363	1.35037	1.35587	0.21	1513.52
5179	2011.09.29 23:00	sell	2590	0.01	1.35898	1.36198	1.35648
5180	2011.09.30 00:38	close	2590	0.01	1.35877	1.36198	1.35648	0.17	1513.69
5181	2011.10.03 00:00	buy	2591	0.01	1.33447	1.33147	1.33697
5182	2011.10.03 00:15	buy	2592	0.01	1.33540	1.33240	1.33790
5183	2011.10.03 00:35	buy	2593	0.01	1.33454	1.33154	1.33704
5184	2011.10.03 01:45	close	2593	0.01	1.33536	1.33154	1.33704	0.77	1514.46
5185	2011.10.03 01:45	close	2592	0.01	1.33536	1.33240	1.33790	-0.09	1514.37
5186	2011.10.03 01:45	close	2591	0.01	1.33536	1.33147	1.33697	0.84	1515.21
5187	2011.10.03 23:07	buy	2594	0.01	1.31965	1.31665	1.32215
5188	2011.10.03 23:22	buy	2595	0.01	1.31874	1.31574	1.32124
5189	2011.10.03 23:39	buy	2596	0.01	1.31850	1.31550	1.32100
5190	2011.10.04 00:10	s/l	2594	0.01	1.31665	1.31665	1.32215	-3.13	1512.07
5191	2011.10.04 00:10	buy	2597	0.01	1.31674	1.31374	1.31924
5192	2011.10.04 00:54	close	2597	0.01	1.31838	1.31374	1.31924	1.59	1513.66
5193	2011.10.04 00:54	close	2596	0.01	1.31838	1.31550	1.32100	-0.25	1513.41
5194	2011.10.04 00:54	close	2595	0.01	1.31838	1.31574	1.32124	-0.49	1512.92
5195	2011.10.04 23:00	sell	2598	0.01	1.33207	1.33507	1.32957
5196	2011.10.04 23:13	s/l	2598	0.01	1.33507	1.33507	1.32957	-3.05	1509.87
5197	2011.10.04 23:28	sell	2599	0.01	1.33636	1.33936	1.33386
5198	2011.10.04 23:33	t/p	2599	0.01	1.33386	1.33936	1.33386	2.45	1512.32
5199	2011.10.06 00:47	sell	2600	0.01	1.33505	1.33805	1.33255
5200	2011.10.06 01:00	close	2600	0.01	1.33463	1.33805	1.33255	0.37	1512.69
5201	2011.10.11 00:51	buy	2601	0.01	1.36377	1.36077	1.36627
5202	2011.10.11 01:51	close	2601	0.01	1.36362	1.36077	1.36627	-0.20	1512.49
5203	2011.10.11 23:00	sell	2602	0.01	1.36794	1.37094	1.36544
5204	2011.10.11 23:12	close	2602	0.01	1.36679	1.37094	1.36544	1.10	1513.59
5205	2011.10.11 23:21	buy	2603	0.01	1.36553	1.36253	1.36803
5206	2011.10.11 23:36	buy	2604	0.01	1.36447	1.36147	1.36697
5207	2011.10.11 23:51	buy	2605	0.01	1.36372	1.36072	1.36622
5208	2011.10.12 00:51	close	2605	0.01	1.36510	1.36072	1.36622	1.25	1514.84
5209	2011.10.12 00:51	close	2604	0.01	1.36510	1.36147	1.36697	0.50	1515.34
5210	2011.10.12 00:51	close	2603	0.01	1.36510	1.36253	1.36803	-0.56	1514.77
5211	2011.10.13 00:59	buy	2606	0.01	1.37790	1.37490	1.38040
5212	2011.10.13 01:06	close	2606	0.01	1.37846	1.37490	1.38040	0.51	1515.28
5213	2011.10.13 23:58	buy	2607	0.01	1.37788	1.37488	1.38038
5214	2011.10.14 00:14	buy	2608	0.01	1.37761	1.37461	1.38011
5215	2011.10.14 01:45	s/l	2607	0.01	1.37488	1.37488	1.38038	-3.13	1512.15
5216	2011.10.14 01:45	s/l	2608	0.01	1.37461	1.37461	1.38011	-3.05	1509.10
5217	2011.10.17 00:00	buy	2609	0.01	1.38690	1.38390	1.38940
5218	2011.10.17 00:25	buy	2610	0.01	1.38683	1.38383	1.38933
5219	2011.10.17 00:35	close	2610	0.01	1.38766	1.38383	1.38933	0.78	1509.88
5220	2011.10.17 00:35	close	2609	0.01	1.38766	1.38390	1.38940	0.71	1510.59
5221	2011.10.17 23:24	buy	2611	0.01	1.37356	1.37056	1.37606
5222	2011.10.17 23:49	buy	2612	0.01	1.37307	1.37007	1.37557
5223	2011.10.18 00:01	close	2612	0.01	1.37410	1.37007	1.37557	0.90	1511.49
5224	2011.10.18 00:01	close	2611	0.01	1.37410	1.37056	1.37606	0.41	1511.90
5225	2011.10.18 00:34	buy	2613	0.01	1.37272	1.36972	1.37522
5226	2011.10.18 00:59	close	2613	0.01	1.37356	1.36972	1.37522	0.79	1512.69
5227	2011.10.19 00:06	buy	2614	0.01	1.37426	1.37126	1.37676
5228	2011.10.19 01:55	close	2614	0.01	1.37376	1.37126	1.37676	-0.55	1512.14
5229	2011.10.19 23:49	sell	2615	0.01	1.37581	1.37881	1.37331
5230	2011.10.20 00:15	sell	2616	0.01	1.37600	1.37900	1.37350
5231	2011.10.20 00:32	close	2616	0.01	1.37535	1.37900	1.37350	0.60	1512.74
5232	2011.10.20 00:32	close	2615	0.01	1.37535	1.37881	1.37331	0.43	1513.17
5233	2011.10.21 00:04	buy	2617	0.01	1.37758	1.37458	1.38008
5234	2011.10.21 00:52	buy	2618	0.01	1.37741	1.37441	1.37991
5235	2011.10.21 01:07	close	2618	0.01	1.37790	1.37441	1.37991	0.44	1513.61
5236	2011.10.21 01:07	close	2617	0.01	1.37790	1.37458	1.38008	0.27	1513.88
5237	2011.10.24 00:00	buy	2619	0.01	1.38429	1.38129	1.38679
5238	2011.10.24 00:26	buy	2620	0.01	1.38556	1.38256	1.38806
5239	2011.10.24 00:55	t/p	2619	0.01	1.38679	1.38129	1.38679	2.45	1516.33
5240	2011.10.24 03:00	close	2620	0.01	1.38502	1.38256	1.38806	-0.59	1515.74
5241	2011.10.25 00:51	sell	2621	0.01	1.39309	1.39609	1.39059
5242	2011.10.25 01:02	close	2621	0.01	1.39275	1.39609	1.39059	0.29	1516.03
5243	2011.10.25 23:00	buy	2622	0.01	1.39031	1.38731	1.39281
5244	2011.10.26 00:20	close	2622	0.01	1.39081	1.38731	1.39281	0.37	1516.40
5245	2011.10.26 23:57	sell	2623	0.01	1.39125	1.39425	1.38875
5246	2011.10.27 00:00	close	2623	0.01	1.39034	1.39425	1.38875	0.88	1517.28
5247	2011.10.27 00:45	buy	2624	0.01	1.38927	1.38627	1.39177
5248	2011.10.27 01:02	close	2624	0.01	1.38999	1.38627	1.39177	0.67	1517.95
5249	2011.10.31 00:00	buy	2625	0.01	1.41418	1.41118	1.41668
5250	2011.10.31 01:00	close	2625	0.01	1.41521	1.41118	1.41668	0.98	1518.93
5251	2011.11.07 00:00	sell	2626	0.01	1.38270	1.38570	1.38020
5252	2011.11.07 00:15	sell	2627	0.01	1.38111	1.38411	1.37861
5253	2011.11.07 00:31	sell	2628	0.01	1.38190	1.38490	1.37940
5254	2011.11.07 01:24	close	2628	0.01	1.38049	1.38490	1.37940	1.36	1520.29
5255	2011.11.07 01:24	close	2627	0.01	1.38049	1.38411	1.37861	0.57	1520.86
5256	2011.11.07 01:24	close	2626	0.01	1.38049	1.38570	1.38020	2.16	1523.02
5257	2011.11.07 01:47	buy	2629	0.01	1.37845	1.37545	1.38095
5258	2011.11.07 04:01	close	2629	0.01	1.37599	1.37545	1.38095	-2.51	1520.51
5259	2011.11.08 00:33	buy	2630	0.01	1.37670	1.37370	1.37920
5260	2011.11.08 01:01	buy	2631	0.01	1.37644	1.37344	1.37894
5261	2011.11.08 01:29	buy	2632	0.01	1.37612	1.37312	1.37862
5262	2011.11.08 01:44	buy	2633	0.01	1.37556	1.37256	1.37806
5263	2011.11.08 02:12	close	2633	0.01	1.37631	1.37256	1.37806	0.70	1521.21
5264	2011.11.08 02:12	close	2632	0.01	1.37631	1.37312	1.37862	0.14	1521.35
5265	2011.11.08 02:12	close	2631	0.01	1.37631	1.37344	1.37894	-0.18	1521.17
5266	2011.11.08 02:12	close	2630	0.01	1.37631	1.37370	1.37920	-0.44	1520.73
5267	2011.11.09 00:16	buy	2634	0.01	1.38320	1.38020	1.38570
5268	2011.11.09 00:31	buy	2635	0.01	1.38299	1.37999	1.38549
5269	2011.11.09 00:56	buy	2636	0.01	1.38287	1.37987	1.38537
5270	2011.11.09 01:11	buy	2637	0.01	1.38265	1.37965	1.38515
5271	2011.11.09 01:38	close	2637	0.01	1.38305	1.37965	1.38515	0.35	1521.08
5272	2011.11.09 01:38	close	2636	0.01	1.38305	1.37987	1.38537	0.13	1521.21
5273	2011.11.09 01:38	close	2635	0.01	1.38305	1.37999	1.38549	0.01	1521.22
5274	2011.11.09 01:38	close	2634	0.01	1.38305	1.38020	1.38570	-0.20	1521.02
5275	2011.11.10 00:31	buy	2638	0.01	1.35386	1.35086	1.35636
5276	2011.11.10 00:46	buy	2639	0.01	1.35306	1.35006	1.35556
5277	2011.11.10 01:04	buy	2640	0.01	1.35285	1.34985	1.35535
5278	2011.11.10 01:24	buy	2641	0.01	1.35240	1.34940	1.35490
5279	2011.11.10 02:01	close	2641	0.01	1.35316	1.34940	1.35490	0.71	1521.73
5280	2011.11.10 02:01	close	2640	0.01	1.35316	1.34985	1.35535	0.26	1521.99
5281	2011.11.10 02:01	close	2639	0.01	1.35316	1.35006	1.35556	0.05	1522.04
5282	2011.11.10 02:01	close	2638	0.01	1.35316	1.35086	1.35636	-0.75	1521.29
5283	2011.11.11 00:14	sell	2642	0.01	1.36104	1.36404	1.35854
5284	2011.11.11 00:25	close	2642	0.01	1.36045	1.36404	1.35854	0.54	1521.83
5285	2011.11.11 00:59	sell	2643	0.01	1.36103	1.36403	1.35853
5286	2011.11.11 01:20	close	2643	0.01	1.36072	1.36403	1.35853	0.26	1522.09
5287	2011.11.11 01:23	buy	2644	0.01	1.36011	1.35711	1.36261
5288	2011.11.11 01:36	close	2644	0.01	1.36050	1.35711	1.36261	0.34	1522.43
5289	2011.11.11 01:47	sell	2645	0.01	1.36127	1.36427	1.35877
5290	2011.11.11 01:57	close	2645	0.01	1.36074	1.36427	1.35877	0.48	1522.91
5291	2011.11.14 00:00	sell	2646	0.01	1.38057	1.38357	1.37807
5292	2011.11.14 00:15	sell	2647	0.01	1.37997	1.38297	1.37747
5293	2011.11.14 00:27	t/p	2646	0.01	1.37807	1.38357	1.37807	2.45	1525.36
5294	2011.11.14 01:57	close	2647	0.01	1.37849	1.38297	1.37747	1.43	1526.79
5295	2011.11.15 00:30	buy	2648	0.01	1.36231	1.35931	1.36481
5296	2011.11.15 00:45	buy	2649	0.01	1.36210	1.35910	1.36460
5297	2011.11.15 01:09	buy	2650	0.01	1.36193	1.35893	1.36443
5298	2011.11.15 01:44	close	2650	0.01	1.36240	1.35893	1.36443	0.42	1527.21
5299	2011.11.15 01:44	close	2649	0.01	1.36240	1.35910	1.36460	0.25	1527.46
5300	2011.11.15 01:44	close	2648	0.01	1.36240	1.35931	1.36481	0.04	1527.50
5301	2011.11.16 00:48	buy	2651	0.01	1.35277	1.34977	1.35527
5302	2011.11.16 01:16	close	2651	0.01	1.35320	1.34977	1.35527	0.38	1527.88
5303	2011.11.16 01:27	buy	2652	0.01	1.35247	1.34947	1.35497
5304	2011.11.16 01:42	buy	2653	0.01	1.35185	1.34885	1.35435
5305	2011.11.16 01:57	buy	2654	0.01	1.35061	1.34761	1.35311
5306	2011.11.16 02:16	s/l	2652	0.01	1.34947	1.34947	1.35497	-3.05	1524.83
5307	2011.11.16 02:58	close	2654	0.01	1.35134	1.34761	1.35311	0.68	1525.51
5308	2011.11.16 02:58	close	2653	0.01	1.35134	1.34885	1.35435	-0.56	1524.95
5309	2011.11.17 01:12	buy	2655	0.01	1.34485	1.34185	1.34735
5310	2011.11.17 01:27	buy	2656	0.01	1.34314	1.34014	1.34564
5311	2011.11.17 01:42	buy	2657	0.01	1.34239	1.33939	1.34489
5312	2011.11.17 02:01	close	2657	0.01	1.34461	1.33939	1.34489	2.17	1527.12
5313	2011.11.17 02:01	close	2656	0.01	1.34461	1.34014	1.34564	1.42	1528.54
5314	2011.11.17 02:01	close	2655	0.01	1.34461	1.34185	1.34735	-0.29	1528.25
5315	2011.11.18 00:57	sell	2658	0.01	1.34669	1.34969	1.34419
5316	2011.11.18 01:12	sell	2659	0.01	1.34686	1.34986	1.34436
5317	2011.11.18 01:35	close	2659	0.01	1.34640	1.34986	1.34436	0.41	1528.66
5318	2011.11.18 01:35	close	2658	0.01	1.34640	1.34969	1.34419	0.24	1528.90
5319	2011.11.18 01:53	buy	2660	0.01	1.34586	1.34286	1.34836
5320	2011.11.18 02:23	close	2660	0.01	1.34623	1.34286	1.34836	0.32	1529.22
5321	2011.11.21 00:18	sell	2661	0.01	1.35238	1.35538	1.34988
5322	2011.11.21 00:34	sell	2662	0.01	1.35259	1.35559	1.35009
5323	2011.11.21 01:00	close	2662	0.01	1.35219	1.35559	1.35009	0.35	1529.57
5324	2011.11.21 01:00	close	2661	0.01	1.35219	1.35538	1.34988	0.14	1529.71
5325	2011.11.21 01:23	buy	2663	0.01	1.35121	1.34821	1.35371
5326	2011.11.21 01:36	close	2663	0.01	1.35204	1.34821	1.35371	0.78	1530.49
5327	2011.11.21 01:59	sell	2664	0.01	1.35325	1.35625	1.35075
5328	2011.11.21 02:06	close	2664	0.01	1.35226	1.35625	1.35075	0.94	1531.43
5329	2011.11.22 00:03	buy	2665	0.01	1.34859	1.34559	1.35109
5330	2011.11.22 01:08	buy	2666	0.01	1.34831	1.34531	1.35081
5331	2011.11.22 01:23	buy	2667	0.01	1.34814	1.34514	1.35064
5332	2011.11.22 02:01	close	2667	0.01	1.34861	1.34514	1.35064	0.42	1531.85
5333	2011.11.22 02:01	close	2666	0.01	1.34861	1.34531	1.35081	0.25	1532.10
5334	2011.11.22 02:01	close	2665	0.01	1.34861	1.34559	1.35109	-0.03	1532.07
5335	2011.11.23 00:00	buy	2668	0.01	1.35046	1.34746	1.35296
5336	2011.11.23 00:11	close	2668	0.01	1.35094	1.34746	1.35296	0.43	1532.50
5337	2011.11.23 00:57	sell	2669	0.01	1.35151	1.35451	1.34901
5338	2011.11.23 01:06	close	2669	0.01	1.35117	1.35451	1.34901	0.29	1532.79
5339	2011.11.23 01:28	sell	2670	0.01	1.35166	1.35466	1.34916
5340	2011.11.23 01:43	sell	2671	0.01	1.35223	1.35523	1.34973
5341	2011.11.23 02:00	close	2671	0.01	1.35150	1.35523	1.34973	0.68	1533.47
5342	2011.11.23 02:00	close	2670	0.01	1.35150	1.35466	1.34916	0.11	1533.58
5343	2011.11.24 01:25	sell	2672	0.01	1.33511	1.33811	1.33261
5344	2011.11.24 01:40	close	2672	0.01	1.33472	1.33811	1.33261	0.34	1533.92
5345	2011.11.24 01:43	sell	2673	0.01	1.33524	1.33824	1.33274
5346	2011.11.24 01:50	close	2673	0.01	1.33479	1.33824	1.33274	0.40	1534.32
5347	2011.11.25 00:52	buy	2674	0.01	1.33441	1.33141	1.33691
5348	2011.11.25 01:12	buy	2675	0.01	1.33425	1.33125	1.33675
5349	2011.11.25 01:28	buy	2676	0.01	1.33358	1.33058	1.33608
5350	2011.11.25 01:48	buy	2677	0.01	1.33336	1.33036	1.33586
5351	2011.11.25 02:43	s/l	2674	0.01	1.33141	1.33141	1.33691	-3.05	1531.27
5352	2011.11.25 03:03	close	2677	0.01	1.33281	1.33036	1.33586	-0.60	1530.67
5353	2011.11.25 03:03	close	2676	0.01	1.33281	1.33058	1.33608	-0.82	1529.85
5354	2011.11.25 03:03	close	2675	0.01	1.33281	1.33125	1.33675	-1.49	1528.36
5355	2011.11.28 00:00	sell	2678	0.01	1.33212	1.33512	1.32962
5356	2011.11.28 00:09	t/p	2678	0.01	1.32962	1.33512	1.32962	2.45	1530.81
5357	2011.11.28 00:15	sell	2679	0.01	1.32920	1.33220	1.32670
5358	2011.11.28 00:30	sell	2680	0.01	1.33064	1.33364	1.32814
5359	2011.11.28 01:09	s/l	2679	0.01	1.33220	1.33220	1.32670	-3.05	1527.76
5360	2011.11.28 01:55	close	2680	0.01	1.33084	1.33364	1.32814	-0.25	1527.51
5361	2011.11.29 00:00	sell	2681	0.01	1.33189	1.33489	1.32939
5362	2011.11.29 00:52	close	2681	0.01	1.33133	1.33489	1.32939	0.51	1528.02
5363	2011.11.29 01:23	sell	2682	0.01	1.33190	1.33490	1.32940
5364	2011.11.29 01:45	close	2682	0.01	1.33167	1.33490	1.32940	0.18	1528.20
5365	2011.11.30 00:03	buy	2683	0.01	1.33129	1.32829	1.33379
5366	2011.11.30 00:28	close	2683	0.01	1.33228	1.32829	1.33379	0.94	1529.14
5367	2011.12.01 01:02	sell	2684	0.01	1.34453	1.34753	1.34203
5368	2011.12.01 01:07	close	2684	0.01	1.34406	1.34753	1.34203	0.42	1529.56
5369	2011.12.01 01:37	sell	2685	0.01	1.34450	1.34750	1.34200
5370	2011.12.01 01:40	close	2685	0.01	1.34404	1.34750	1.34200	0.41	1529.97
5371	2011.12.01 01:53	sell	2686	0.01	1.34456	1.34756	1.34206
5372	2011.12.01 02:24	close	2686	0.01	1.34414	1.34756	1.34206	0.37	1530.34
5373	2011.12.02 00:17	sell	2687	0.01	1.34666	1.34966	1.34416
5374	2011.12.02 00:23	close	2687	0.01	1.34628	1.34966	1.34416	0.33	1530.67
5375	2011.12.02 00:32	buy	2688	0.01	1.34580	1.34280	1.34830
5376	2011.12.02 00:36	close	2688	0.01	1.34616	1.34280	1.34830	0.31	1530.98
5377	2011.12.02 00:36	sell	2689	0.01	1.34655	1.34955	1.34405
5378	2011.12.02 00:45	close	2689	0.01	1.34622	1.34955	1.34405	0.28	1531.26
5379	2011.12.02 01:12	sell	2690	0.01	1.34658	1.34958	1.34408
5380	2011.12.02 01:25	close	2690	0.01	1.34636	1.34958	1.34408	0.17	1531.43
5381	2011.12.02 01:32	sell	2691	0.01	1.34665	1.34965	1.34415
5382	2011.12.02 01:43	close	2691	0.01	1.34637	1.34965	1.34415	0.23	1531.66
5383	2011.12.02 01:56	sell	2692	0.01	1.34681	1.34981	1.34431
5384	2011.12.02 02:00	close	2692	0.01	1.34643	1.34981	1.34431	0.33	1531.99
5385	2011.12.05 00:00	sell	2693	0.01	1.34219	1.34519	1.33969
5386	2011.12.05 00:02	close	2693	0.01	1.34038	1.34519	1.33969	1.76	1533.75
5387	2011.12.05 00:15	sell	2694	0.01	1.34154	1.34454	1.33904
5388	2011.12.05 00:44	sell	2695	0.01	1.34203	1.34503	1.33953
5389	2011.12.05 00:56	close	2695	0.01	1.34088	1.34503	1.33953	1.10	1534.85
5390	2011.12.05 00:56	close	2694	0.01	1.34088	1.34454	1.33904	0.61	1535.46
5391	2011.12.06 01:35	buy	2696	0.01	1.33881	1.33581	1.34131
5392	2011.12.06 01:50	buy	2697	0.01	1.33854	1.33554	1.34104
5393	2011.12.06 02:09	close	2697	0.01	1.33932	1.33554	1.34104	0.73	1536.19
5394	2011.12.06 02:09	close	2696	0.01	1.33932	1.33581	1.34131	0.46	1536.65
5395	2011.12.07 00:45	sell	2698	0.01	1.34066	1.34366	1.33816
5396	2011.12.07 01:00	close	2698	0.01	1.34023	1.34366	1.33816	0.38	1537.03
5397	2011.12.07 01:13	sell	2699	0.01	1.34077	1.34377	1.33827
5398	2011.12.07 02:06	close	2699	0.01	1.34074	1.34377	1.33827	-0.02	1537.01
5399	2011.12.08 01:31	buy	2700	0.01	1.34104	1.33804	1.34354
5400	2011.12.08 01:46	buy	2701	0.01	1.34066	1.33766	1.34316
5401	2011.12.08 02:51	close	2701	0.01	1.34050	1.33766	1.34316	-0.21	1536.80
5402	2011.12.08 02:51	close	2700	0.01	1.34050	1.33804	1.34354	-0.59	1536.21
5403	2011.12.09 01:03	sell	2702	0.01	1.33490	1.33790	1.33240
5404	2011.12.09 01:17	close	2702	0.01	1.33453	1.33790	1.33240	0.32	1536.53
5405	2011.12.09 01:20	buy	2703	0.01	1.33402	1.33102	1.33652
5406	2011.12.09 01:29	close	2703	0.01	1.33442	1.33102	1.33652	0.35	1536.88
5407	2011.12.12 00:23	buy	2704	0.01	1.33673	1.33373	1.33923
5408	2011.12.12 00:38	buy	2705	0.01	1.33648	1.33348	1.33898
5409	2011.12.12 00:54	buy	2706	0.01	1.33619	1.33319	1.33869
5410	2011.12.12 01:38	close	2706	0.01	1.33699	1.33319	1.33869	0.75	1537.63
5411	2011.12.12 01:38	close	2705	0.01	1.33699	1.33348	1.33898	0.46	1538.09
5412	2011.12.12 01:38	close	2704	0.01	1.33699	1.33373	1.33923	0.21	1538.30
5413	2011.12.13 00:24	buy	2707	0.01	1.31830	1.31530	1.32080
5414	2011.12.13 00:39	buy	2708	0.01	1.31772	1.31472	1.32022
5415	2011.12.13 00:54	buy	2709	0.01	1.31714	1.31414	1.31964
5416	2011.12.13 01:34	close	2709	0.01	1.31801	1.31414	1.31964	0.82	1539.12
5417	2011.12.13 01:34	close	2708	0.01	1.31801	1.31472	1.32022	0.24	1539.36
5418	2011.12.13 01:34	close	2707	0.01	1.31801	1.31530	1.32080	-0.34	1539.02
5419	2011.12.13 01:59	buy	2710	0.01	1.31690	1.31390	1.31940
5420	2011.12.13 02:16	close	2710	0.01	1.31751	1.31390	1.31940	0.56	1539.58
5421	2011.12.15 00:12	sell	2711	0.01	1.29867	1.30167	1.29617
5422	2011.12.15 00:32	close	2711	0.01	1.29835	1.30167	1.29617	0.27	1539.85
5423	2011.12.15 01:41	sell	2712	0.01	1.29884	1.30184	1.29634
5424	2011.12.15 01:45	close	2712	0.01	1.29854	1.30184	1.29634	0.25	1540.10
5425	2011.12.16 00:23	sell	2713	0.01	1.30198	1.30498	1.29948
5426	2011.12.16 00:32	close	2713	0.01	1.30166	1.30498	1.29948	0.27	1540.37
5427	2011.12.16 00:38	sell	2714	0.01	1.30201	1.30501	1.29951
5428	2011.12.16 00:59	sell	2715	0.01	1.30214	1.30514	1.29964
5429	2011.12.16 01:14	sell	2716	0.01	1.30239	1.30539	1.29989
5430	2011.12.16 01:38	sell	2717	0.01	1.30265	1.30565	1.30015
5431	2011.12.16 01:53	sell	2718	0.01	1.30296	1.30596	1.30046
5432	2011.12.16 03:08	close	2714	0.01	1.30393	1.30501	1.29951	-1.97	1538.40
5433	2011.12.16 03:55	close	2718	0.01	1.30357	1.30596	1.30046	-0.66	1537.74
5434	2011.12.16 03:55	close	2717	0.01	1.30357	1.30565	1.30015	-0.97	1536.77
5435	2011.12.16 03:55	close	2716	0.01	1.30357	1.30539	1.29989	-1.23	1535.54
5436	2011.12.16 03:55	close	2715	0.01	1.30357	1.30514	1.29964	-1.48	1534.06
5437	2011.12.20 01:23	sell	2719	0.01	1.30029	1.30329	1.29779
5438	2011.12.20 01:38	sell	2720	0.01	1.30062	1.30362	1.29812
5439	2011.12.20 01:53	sell	2721	0.01	1.30065	1.30365	1.29815
5440	2011.12.20 02:50	close	2721	0.01	1.30052	1.30365	1.29815	0.08	1534.14
5441	2011.12.20 02:50	close	2720	0.01	1.30052	1.30362	1.29812	0.05	1534.19
5442	2011.12.20 02:50	close	2719	0.01	1.30052	1.30329	1.29779	-0.28	1533.91
5443	2011.12.21 00:42	sell	2722	0.01	1.30841	1.31141	1.30591
5444	2011.12.21 00:47	close	2722	0.01	1.30806	1.31141	1.30591	0.30	1534.21
5445	2011.12.21 00:57	sell	2723	0.01	1.30846	1.31146	1.30596
5446	2011.12.21 01:01	close	2723	0.01	1.30806	1.31146	1.30596	0.35	1534.56
5447	2011.12.21 01:23	sell	2724	0.01	1.30839	1.31139	1.30589
5448	2011.12.21 01:38	sell	2725	0.01	1.30855	1.31155	1.30605
5449	2011.12.21 01:58	sell	2726	0.01	1.30865	1.31165	1.30615
5450	2011.12.21 02:09	s/l	2724	0.01	1.31139	1.31139	1.30589	-3.05	1531.51
5451	2011.12.21 02:09	s/l	2725	0.01	1.31155	1.31155	1.30605	-3.05	1528.46
5452	2011.12.21 02:10	s/l	2726	0.01	1.31165	1.31165	1.30615	-3.05	1525.41
5453	2011.12.22 00:04	sell	2727	0.01	1.30487	1.30787	1.30237
5454	2011.12.22 00:08	close	2727	0.01	1.30455	1.30787	1.30237	0.27	1525.68
5455	2011.12.22 00:19	sell	2728	0.01	1.30505	1.30805	1.30255
5456	2011.12.22 00:35	close	2728	0.01	1.30460	1.30805	1.30255	0.40	1526.08
5457	2011.12.22 01:27	buy	2729	0.01	1.30420	1.30120	1.30670
5458	2011.12.22 01:42	buy	2730	0.01	1.30411	1.30111	1.30661
5459	2011.12.22 01:58	buy	2731	0.01	1.30361	1.30061	1.30611
5460	2011.12.22 02:56	close	2731	0.01	1.30400	1.30061	1.30611	0.34	1526.42
5461	2011.12.22 02:56	close	2730	0.01	1.30400	1.30111	1.30661	-0.16	1526.26
5462	2011.12.22 02:56	close	2729	0.01	1.30400	1.30120	1.30670	-0.25	1526.01
5463	2011.12.23 01:01	sell	2732	0.01	1.30540	1.30840	1.30290
5464	2011.12.23 01:16	sell	2733	0.01	1.30562	1.30862	1.30312
5465	2011.12.23 01:31	sell	2734	0.01	1.30560	1.30860	1.30310
5466	2011.12.23 02:35	close	2734	0.01	1.30549	1.30860	1.30310	0.06	1526.07
5467	2011.12.23 02:35	close	2733	0.01	1.30549	1.30862	1.30312	0.08	1526.15
5468	2011.12.23 02:35	close	2732	0.01	1.30549	1.30840	1.30290	-0.14	1526.01
5469	2012.01.09 00:00	buy	2735	0.01	1.26928	1.26628	1.27178
5470	2012.01.09 00:15	buy	2736	0.01	1.27033	1.26733	1.27283
5471	2012.01.09 00:34	buy	2737	0.01	1.27023	1.26723	1.27273
5472	2012.01.09 00:49	buy	2738	0.01	1.26978	1.26678	1.27228
5473	2012.01.09 01:08	buy	2739	0.01	1.26903	1.26603	1.27153
5474	2012.01.09 01:19	s/l	2736	0.01	1.26733	1.26733	1.27283	-3.05	1522.96
5475	2012.01.09 01:19	s/l	2737	0.01	1.26723	1.26723	1.27273	-3.05	1519.91
5476	2012.01.09 01:22	s/l	2738	0.01	1.26678	1.26678	1.27228	-3.05	1516.86
5477	2012.01.09 01:23	buy	2740	0.01	1.26691	1.26391	1.26941
5478	2012.01.09 01:38	buy	2741	0.01	1.26682	1.26382	1.26932
5479	2012.01.09 02:02	close	2741	0.01	1.26887	1.26382	1.26932	2.00	1518.86
5480	2012.01.09 02:02	close	2740	0.01	1.26887	1.26391	1.26941	1.91	1520.77
5481	2012.01.09 02:02	close	2739	0.01	1.26887	1.26603	1.27153	-0.21	1520.56
5482	2012.01.09 02:02	close	2735	0.01	1.26887	1.26628	1.27178	-0.46	1520.10
5483	2012.01.10 01:02	sell	2742	0.01	1.27720	1.28020	1.27470
5484	2012.01.10 01:18	close	2742	0.01	1.27658	1.28020	1.27470	0.57	1520.67
5485	2012.01.10 01:36	sell	2743	0.01	1.27707	1.28007	1.27457
5486	2012.01.10 01:51	sell	2744	0.01	1.27744	1.28044	1.27494
5487	2012.01.10 02:47	close	2744	0.01	1.27727	1.28044	1.27494	0.12	1520.79
5488	2012.01.10 02:47	close	2743	0.01	1.27727	1.28007	1.27457	-0.25	1520.54
5489	2012.01.11 01:00	buy	2745	0.01	1.27716	1.27416	1.27966
5490	2012.01.11 01:15	buy	2746	0.01	1.27715	1.27415	1.27965
5491	2012.01.11 01:30	close	2746	0.01	1.27743	1.27415	1.27965	0.23	1520.77
5492	2012.01.11 01:30	close	2745	0.01	1.27743	1.27416	1.27966	0.22	1520.99
5493	2012.01.11 01:44	buy	2747	0.01	1.27700	1.27400	1.27950
5494	2012.01.11 01:59	buy	2748	0.01	1.27533	1.27233	1.27783
5495	2012.01.11 03:05	s/l	2747	0.01	1.27400	1.27400	1.27950	-3.05	1517.94
5496	2012.01.11 03:45	close	2748	0.01	1.27487	1.27233	1.27783	-0.51	1517.43
5497	2012.01.12 00:10	sell	2749	0.01	1.27096	1.27396	1.26846
5498	2012.01.12 00:37	close	2749	0.01	1.27068	1.27396	1.26846	0.23	1517.66
5499	2012.01.12 01:19	sell	2750	0.01	1.27103	1.27403	1.26853
5500	2012.01.12 01:34	sell	2751	0.01	1.27195	1.27495	1.26945
5501	2012.01.12 01:49	sell	2752	0.01	1.27177	1.27477	1.26927
5502	2012.01.12 02:44	close	2752	0.01	1.27152	1.27477	1.26927	0.20	1517.86
5503	2012.01.12 02:44	close	2751	0.01	1.27152	1.27495	1.26945	0.38	1518.24
5504	2012.01.12 02:44	close	2750	0.01	1.27152	1.27403	1.26853	-0.54	1517.70
5505	2012.01.13 00:00	buy	2753	0.01	1.28150	1.27850	1.28400
5506	2012.01.13 01:20	close	2753	0.01	1.28165	1.27850	1.28400	0.10	1517.80
5507	2012.01.13 01:45	sell	2754	0.01	1.28215	1.28515	1.27965
5508	2012.01.13 02:06	close	2754	0.01	1.28174	1.28515	1.27965	0.36	1518.16
5509	2012.01.16 00:00	buy	2755	0.01	1.26355	1.26055	1.26605
5510	2012.01.16 00:15	buy	2756	0.01	1.26416	1.26116	1.26666
5511	2012.01.16 01:25	close	2756	0.01	1.26497	1.26116	1.26666	0.76	1518.92
5512	2012.01.16 01:25	close	2755	0.01	1.26497	1.26055	1.26605	1.37	1520.29
5513	2012.01.17 00:02	sell	2757	0.01	1.26672	1.26972	1.26422
5514	2012.01.17 00:07	close	2757	0.01	1.26645	1.26972	1.26422	0.22	1520.51
5515	2012.01.17 00:41	buy	2758	0.01	1.26603	1.26303	1.26853
5516	2012.01.17 00:56	buy	2759	0.01	1.26577	1.26277	1.26827
5517	2012.01.17 01:19	close	2759	0.01	1.26617	1.26277	1.26827	0.35	1520.86
5518	2012.01.17 01:19	close	2758	0.01	1.26617	1.26303	1.26853	0.09	1520.95
5519	2012.01.18 01:26	sell	2760	0.01	1.27418	1.27718	1.27168
5520	2012.01.18 01:44	close	2760	0.01	1.27398	1.27718	1.27168	0.15	1521.10
5521	2012.01.18 01:51	sell	2761	0.01	1.27422	1.27722	1.27172
5522	2012.01.18 03:35	close	2761	0.01	1.27507	1.27722	1.27172	-0.90	1520.20
5523	2012.01.19 00:54	buy	2762	0.01	1.28538	1.28238	1.28788
5524	2012.01.19 01:05	close	2762	0.01	1.28575	1.28238	1.28788	0.32	1520.52
5525	2012.01.19 01:19	sell	2763	0.01	1.28636	1.28936	1.28386
5526	2012.01.19 01:34	sell	2764	0.01	1.28649	1.28949	1.28399
5527	2012.01.19 01:39	close	2764	0.01	1.28598	1.28949	1.28399	0.46	1520.98
5528	2012.01.19 01:39	close	2763	0.01	1.28598	1.28936	1.28386	0.33	1521.31
5529	2012.01.20 00:41	sell	2765	0.01	1.29717	1.30017	1.29467
5530	2012.01.20 00:56	close	2765	0.01	1.29660	1.30017	1.29467	0.52	1521.83
5531	2012.01.20 01:38	buy	2766	0.01	1.29619	1.29319	1.29869
5532	2012.01.20 01:43	close	2766	0.01	1.29659	1.29319	1.29869	0.35	1522.18
5533	2012.01.20 01:53	buy	2767	0.01	1.29610	1.29310	1.29860
5534	2012.01.20 01:56	close	2767	0.01	1.29655	1.29310	1.29860	0.40	1522.58
5535	2012.01.23 00:00	buy	2768	0.01	1.28772	1.28472	1.29022
5536	2012.01.23 00:15	buy	2769	0.01	1.28793	1.28493	1.29043
5537	2012.01.23 01:45	close	2769	0.01	1.28922	1.28493	1.29043	1.24	1523.82
5538	2012.01.23 01:45	close	2768	0.01	1.28922	1.28472	1.29022	1.45	1525.27
5539	2012.01.24 00:00	buy	2770	0.01	1.30142	1.29842	1.30392
5540	2012.01.24 00:08	close	2770	0.01	1.30269	1.29842	1.30392	1.22	1526.49
5541	2012.01.24 00:26	buy	2771	0.01	1.30167	1.29867	1.30417
5542	2012.01.24 00:41	buy	2772	0.01	1.30110	1.29810	1.30360
5543	2012.01.24 01:31	close	2772	0.01	1.30180	1.29810	1.30360	0.65	1527.14
5544	2012.01.24 01:31	close	2771	0.01	1.30180	1.29867	1.30417	0.08	1527.22
5545	2012.01.25 00:00	sell	2773	0.01	1.30355	1.30655	1.30105
5546	2012.01.25 00:18	sell	2774	0.01	1.30355	1.30655	1.30105
5547	2012.01.25 00:40	close	2774	0.01	1.30295	1.30655	1.30105	0.55	1527.77
5548	2012.01.25 00:40	close	2773	0.01	1.30295	1.30655	1.30105	0.55	1528.32
5549	2012.01.25 01:41	sell	2775	0.01	1.30368	1.30668	1.30118
5550	2012.01.25 02:02	close	2775	0.01	1.30345	1.30668	1.30118	0.18	1528.50
5551	2012.01.26 00:34	buy	2776	0.01	1.31016	1.30716	1.31266
5552	2012.01.26 01:02	close	2776	0.01	1.31047	1.30716	1.31266	0.26	1528.76
5553	2012.01.26 01:30	sell	2777	0.01	1.31093	1.31393	1.30843
5554	2012.01.26 01:45	close	2777	0.01	1.31051	1.31393	1.30843	0.37	1529.13
5555	2012.01.26 01:49	sell	2778	0.01	1.31096	1.31396	1.30846
5556	2012.01.26 02:01	close	2778	0.01	1.31055	1.31396	1.30846	0.36	1529.49
5557	2012.01.27 00:00	sell	2779	0.01	1.31079	1.31379	1.30829
5558	2012.01.27 00:26	close	2779	0.01	1.31046	1.31379	1.30829	0.28	1529.77
5559	2012.01.27 00:44	sell	2780	0.01	1.31078	1.31378	1.30828
5560	2012.01.27 00:47	close	2780	0.01	1.31051	1.31378	1.30828	0.22	1529.99
5561	2012.01.27 01:11	sell	2781	0.01	1.31083	1.31383	1.30833
5562	2012.01.27 01:27	sell	2782	0.01	1.31097	1.31397	1.30847
5563	2012.01.27 01:40	close	2782	0.01	1.31069	1.31397	1.30847	0.23	1530.22
5564	2012.01.27 01:40	close	2781	0.01	1.31069	1.31383	1.30833	0.09	1530.31
5565	2012.01.27 01:52	buy	2783	0.01	1.31031	1.30731	1.31281
5566	2012.01.27 03:35	close	2783	0.01	1.30893	1.30731	1.31281	-1.43	1528.88
5567	2012.01.30 00:23	buy	2784	0.01	1.32101	1.31801	1.32351
5568	2012.01.30 01:20	close	2784	0.01	1.32172	1.31801	1.32351	0.66	1529.54
5569	2012.01.30 01:53	buy	2785	0.01	1.32081	1.31781	1.32331
5570	2012.01.30 03:36	s/l	2785	0.01	1.31781	1.31781	1.32331	-3.05	1526.49
5571	2012.01.31 00:00	sell	2786	0.01	1.31430	1.31730	1.31180
5572	2012.01.31 01:10	close	2786	0.01	1.31393	1.31730	1.31180	0.32	1526.81
5573	2012.02.01 00:32	sell	2787	0.01	1.30876	1.31176	1.30626
5574	2012.02.01 00:48	sell	2788	0.01	1.30888	1.31188	1.30638
5575	2012.02.01 01:32	close	2788	0.01	1.30862	1.31188	1.30638	0.21	1527.02
5576	2012.02.01 01:32	close	2787	0.01	1.30862	1.31176	1.30626	0.09	1527.11
5577	2012.02.01 01:51	buy	2789	0.01	1.30816	1.30516	1.31066
5578	2012.02.01 02:19	close	2789	0.01	1.30848	1.30516	1.31066	0.27	1527.38
5579	2012.02.02 00:05	sell	2790	0.01	1.31656	1.31956	1.31406
5580	2012.02.02 00:20	sell	2791	0.01	1.31682	1.31982	1.31432
5581	2012.02.02 00:36	sell	2792	0.01	1.31701	1.32001	1.31451
5582	2012.02.02 00:54	sell	2793	0.01	1.31721	1.32021	1.31471
5583	2012.02.02 01:17	close	2793	0.01	1.31659	1.32021	1.31471	0.57	1527.95
5584	2012.02.02 01:17	close	2792	0.01	1.31659	1.32001	1.31451	0.37	1528.32
5585	2012.02.02 01:17	close	2791	0.01	1.31659	1.31982	1.31432	0.18	1528.50
5586	2012.02.02 01:17	close	2790	0.01	1.31659	1.31956	1.31406	-0.08	1528.42
5587	2012.02.03 01:50	buy	2794	0.01	1.31427	1.31127	1.31677
5588	2012.02.03 04:01	close	2794	0.01	1.31240	1.31127	1.31677	-1.92	1526.50
5589	2012.02.06 00:00	buy	2795	0.01	1.31140	1.30840	1.31390
5590	2012.02.06 00:15	buy	2796	0.01	1.31197	1.30897	1.31447
5591	2012.02.06 01:50	close	2796	0.01	1.31256	1.30897	1.31447	0.54	1527.04
5592	2012.02.06 01:50	close	2795	0.01	1.31256	1.30840	1.31390	1.11	1528.15
5593	2012.02.07 00:29	buy	2797	0.01	1.31264	1.30964	1.31514
5594	2012.02.07 00:44	buy	2798	0.01	1.31245	1.30945	1.31495
5595	2012.02.07 01:28	buy	2799	0.01	1.31195	1.30895	1.31445
5596	2012.02.07 01:48	buy	2800	0.01	1.31170	1.30870	1.31420
5597	2012.02.07 02:15	close	2800	0.01	1.31217	1.30870	1.31420	0.42	1528.57
5598	2012.02.07 02:15	close	2799	0.01	1.31217	1.30895	1.31445	0.17	1528.74
5599	2012.02.07 02:15	close	2798	0.01	1.31217	1.30945	1.31495	-0.33	1528.41
5600	2012.02.07 02:15	close	2797	0.01	1.31217	1.30964	1.31514	-0.52	1527.89
5601	2012.02.08 01:14	buy	2801	0.01	1.32558	1.32258	1.32808
5602	2012.02.08 01:29	buy	2802	0.01	1.32528	1.32228	1.32778
5603	2012.02.08 01:48	buy	2803	0.01	1.32510	1.32210	1.32760
5604	2012.02.08 02:30	close	2803	0.01	1.32529	1.32210	1.32760	0.14	1528.03
5605	2012.02.08 02:30	close	2802	0.01	1.32529	1.32228	1.32778	-0.04	1527.99
5606	2012.02.08 02:30	close	2801	0.01	1.32529	1.32258	1.32808	-0.34	1527.65
5607	2012.02.09 00:18	buy	2804	0.01	1.32553	1.32253	1.32803
5608	2012.02.09 00:22	close	2804	0.01	1.32584	1.32253	1.32803	0.26	1527.91
5609	2012.02.09 00:37	buy	2805	0.01	1.32556	1.32256	1.32806
5610	2012.02.09 00:40	close	2805	0.01	1.32580	1.32256	1.32806	0.19	1528.10
5611	2012.02.09 00:53	buy	2806	0.01	1.32552	1.32252	1.32802
5612	2012.02.09 01:08	buy	2807	0.01	1.32342	1.32042	1.32592
5613	2012.02.09 01:09	s/l	2806	0.01	1.32252	1.32252	1.32802	-3.05	1525.05
5614	2012.02.09 01:51	close	2807	0.01	1.32489	1.32042	1.32592	1.42	1526.47
5615	2012.02.10 01:12	buy	2808	0.01	1.32827	1.32527	1.33077
5616	2012.02.10 01:27	buy	2809	0.01	1.32766	1.32466	1.33016
5617	2012.02.10 01:43	buy	2810	0.01	1.32771	1.32471	1.33021
5618	2012.02.10 02:40	close	2810	0.01	1.32785	1.32471	1.33021	0.09	1526.56
5619	2012.02.10 02:40	close	2809	0.01	1.32785	1.32466	1.33016	0.14	1526.70
5620	2012.02.10 02:40	close	2808	0.01	1.32785	1.32527	1.33077	-0.47	1526.23
5621	2012.02.13 00:00	sell	2811	0.01	1.32042	1.32342	1.31792
5622	2012.02.13 00:15	sell	2812	0.01	1.32084	1.32384	1.31834
5623	2012.02.13 00:27	s/l	2811	0.01	1.32342	1.32342	1.31792	-3.05	1523.18
5624	2012.02.13 00:28	s/l	2812	0.01	1.32384	1.32384	1.31834	-3.05	1520.13
5625	2012.02.13 00:43	sell	2813	0.01	1.32379	1.32679	1.32129
5626	2012.02.13 01:09	sell	2814	0.01	1.32532	1.32832	1.32282
5627	2012.02.13 01:43	t/p	2814	0.01	1.32282	1.32832	1.32282	2.45	1522.58
5628	2012.02.13 01:43	close	2813	0.01	1.32272	1.32679	1.32129	1.02	1523.60
5629	2012.02.14 00:00	buy	2815	0.01	1.31871	1.31571	1.32121
5630	2012.02.14 00:40	close	2815	0.01	1.31907	1.31571	1.32121	0.31	1523.91
5631	2012.02.14 00:44	buy	2816	0.01	1.31861	1.31561	1.32111
5632	2012.02.14 00:59	buy	2817	0.01	1.31745	1.31445	1.31995
5633	2012.02.14 01:15	buy	2818	0.01	1.31658	1.31358	1.31908
5634	2012.02.14 01:15	s/l	2816	0.01	1.31561	1.31561	1.32111	-3.05	1520.86
5635	2012.02.14 01:40	buy	2819	0.01	1.31584	1.31284	1.31834
5636	2012.02.14 02:34	close	2819	0.01	1.31663	1.31284	1.31834	0.74	1521.60
5637	2012.02.14 02:34	close	2818	0.01	1.31663	1.31358	1.31908	0.00	1521.60
5638	2012.02.14 02:34	close	2817	0.01	1.31663	1.31445	1.31995	-0.87	1520.73
5639	2012.02.15 01:19	sell	2820	0.01	1.31334	1.31634	1.31084
5640	2012.02.15 01:25	close	2820	0.01	1.31275	1.31634	1.31084	0.54	1521.27
5641	2012.02.15 01:49	sell	2821	0.01	1.31321	1.31621	1.31071
5642	2012.02.15 01:59	close	2821	0.01	1.31291	1.31621	1.31071	0.25	1521.52
5643	2012.02.16 00:06	buy	2822	0.01	1.30610	1.30310	1.30860
5644	2012.02.16 00:26	buy	2823	0.01	1.30601	1.30301	1.30851
5645	2012.02.16 00:41	buy	2824	0.01	1.30560	1.30260	1.30810
5646	2012.02.16 01:08	buy	2825	0.01	1.30555	1.30255	1.30805
5647	2012.02.16 01:25	buy	2826	0.01	1.30513	1.30213	1.30763
5648	2012.02.16 01:35	close	2826	0.01	1.30591	1.30213	1.30763	0.73	1522.25
5649	2012.02.16 01:35	close	2825	0.01	1.30591	1.30255	1.30805	0.31	1522.56
5650	2012.02.16 01:35	close	2824	0.01	1.30591	1.30260	1.30810	0.26	1522.82
5651	2012.02.16 01:35	close	2823	0.01	1.30591	1.30301	1.30851	-0.15	1522.67
5652	2012.02.16 01:35	close	2822	0.01	1.30591	1.30310	1.30860	-0.24	1522.43
5653	2012.02.17 00:27	buy	2827	0.01	1.31273	1.30973	1.31523
5654	2012.02.17 01:22	close	2827	0.01	1.31320	1.30973	1.31523	0.42	1522.85
5655	2012.02.17 01:30	buy	2828	0.01	1.31283	1.30983	1.31533
5656	2012.02.17 01:45	buy	2829	0.01	1.31260	1.30960	1.31510
5657	2012.02.17 02:01	close	2829	0.01	1.31297	1.30960	1.31510	0.32	1523.17
5658	2012.02.17 02:01	close	2828	0.01	1.31297	1.30983	1.31533	0.09	1523.26
5659	2012.02.20 00:00	sell	2830	0.01	1.31795	1.32095	1.31545
5660	2012.02.20 00:15	sell	2831	0.01	1.31974	1.32274	1.31724
5661	2012.02.20 00:18	s/l	2830	0.01	1.32095	1.32095	1.31545	-3.05	1520.21
5662	2012.02.20 00:30	sell	2832	0.01	1.31983	1.32283	1.31733
5663	2012.02.20 01:08	sell	2833	0.01	1.32200	1.32500	1.31950
5664	2012.02.20 01:15	s/l	2831	0.01	1.32274	1.32274	1.31724	-3.05	1517.16
5665	2012.02.20 01:16	s/l	2832	0.01	1.32283	1.32283	1.31733	-3.05	1514.11
5666	2012.02.20 01:23	sell	2834	0.01	1.32352	1.32652	1.32102
5667	2012.02.20 02:12	close	2834	0.01	1.32143	1.32652	1.32102	2.04	1516.15
5668	2012.02.20 02:12	close	2833	0.01	1.32143	1.32500	1.31950	0.52	1516.67
5669	2012.02.21 00:02	sell	2835	0.01	1.32462	1.32762	1.32212
5670	2012.02.21 00:07	close	2835	0.01	1.32420	1.32762	1.32212	0.37	1517.04
5671	2012.02.21 00:30	buy	2836	0.01	1.32371	1.32071	1.32621
5672	2012.02.21 00:37	close	2836	0.01	1.32408	1.32071	1.32621	0.32	1517.36
5673	2012.02.21 00:56	buy	2837	0.01	1.32369	1.32069	1.32619
5674	2012.02.21 01:11	buy	2838	0.01	1.32318	1.32018	1.32568
5675	2012.02.21 01:24	s/l	2837	0.01	1.32069	1.32069	1.32619	-3.05	1514.31
5676	2012.02.21 01:26	buy	2839	0.01	1.32039	1.31739	1.32289
5677	2012.02.21 01:26	s/l	2838	0.01	1.32018	1.32018	1.32568	-3.05	1511.26
5678	2012.02.21 01:43	buy	2840	0.01	1.32068	1.31768	1.32318
5679	2012.02.21 02:44	close	2840	0.01	1.32157	1.31768	1.32318	0.84	1512.10
5680	2012.02.21 02:44	close	2839	0.01	1.32157	1.31739	1.32289	1.13	1513.23
5681	2012.02.22 00:47	buy	2841	0.01	1.32307	1.32007	1.32557
5682	2012.02.22 01:28	close	2841	0.01	1.32338	1.32007	1.32557	0.26	1513.49
5683	2012.02.22 01:31	sell	2842	0.01	1.32384	1.32684	1.32134
5684	2012.02.22 01:46	sell	2843	0.01	1.32390	1.32690	1.32140
5685	2012.02.22 02:06	close	2843	0.01	1.32366	1.32690	1.32140	0.19	1513.68
5686	2012.02.22 02:06	close	2842	0.01	1.32366	1.32684	1.32134	0.13	1513.81
5687	2012.02.23 00:01	sell	2844	0.01	1.32508	1.32808	1.32258
5688	2012.02.23 00:47	close	2844	0.01	1.32471	1.32808	1.32258	0.32	1514.13
5689	2012.02.23 01:53	sell	2845	0.01	1.32509	1.32809	1.32259
5690	2012.02.23 02:14	close	2845	0.01	1.32492	1.32809	1.32259	0.12	1514.25
5691	2012.02.24 00:41	sell	2846	0.01	1.33768	1.34068	1.33518
5692	2012.02.24 00:57	close	2846	0.01	1.33719	1.34068	1.33518	0.44	1514.69
5693	2012.02.27 00:08	sell	2847	0.01	1.34664	1.34964	1.34414
5694	2012.02.27 00:24	sell	2848	0.01	1.34697	1.34997	1.34447
5695	2012.02.27 00:48	close	2848	0.01	1.34621	1.34997	1.34447	0.71	1515.40
5696	2012.02.27 00:48	close	2847	0.01	1.34621	1.34964	1.34414	0.38	1515.78
5697	2012.02.28 01:08	sell	2849	0.01	1.34000	1.34300	1.33750
5698	2012.02.28 01:23	sell	2850	0.01	1.34044	1.34344	1.33794
5699	2012.02.28 01:39	sell	2851	0.01	1.34071	1.34371	1.33821
5700	2012.02.28 02:37	close	2851	0.01	1.34045	1.34371	1.33821	0.21	1515.99
5701	2012.02.28 02:37	close	2850	0.01	1.34045	1.34344	1.33794	-0.06	1515.93
5702	2012.02.28 02:37	close	2849	0.01	1.34045	1.34300	1.33750	-0.50	1515.43
5703	2012.02.29 00:00	buy	2852	0.01	1.34585	1.34285	1.34835
5704	2012.02.29 00:45	close	2852	0.01	1.34629	1.34285	1.34835	0.39	1515.82
5705	2012.02.29 01:30	sell	2853	0.01	1.34674	1.34974	1.34424
5706	2012.02.29 01:45	sell	2854	0.01	1.34687	1.34987	1.34437
5707	2012.02.29 02:54	close	2854	0.01	1.34695	1.34987	1.34437	-0.13	1515.69
5708	2012.02.29 02:54	close	2853	0.01	1.34695	1.34974	1.34424	-0.26	1515.43
5709	2012.03.01 00:57	buy	2855	0.01	1.33216	1.32916	1.33466
5710	2012.03.01 01:01	close	2855	0.01	1.33261	1.32916	1.33466	0.40	1515.83
5711	2012.03.01 01:51	buy	2856	0.01	1.33240	1.32940	1.33490
5712	2012.03.01 02:00	close	2856	0.01	1.33269	1.32940	1.33490	0.24	1516.07
5713	2012.03.02 00:06	sell	2857	0.01	1.33154	1.33454	1.32904
5714	2012.03.02 00:21	sell	2858	0.01	1.33180	1.33480	1.32930
5715	2012.03.02 01:21	close	2858	0.01	1.33150	1.33480	1.32930	0.25	1516.32
5716	2012.03.02 01:21	close	2857	0.01	1.33150	1.33454	1.32904	-0.01	1516.31
5717	2012.03.02 01:58	sell	2859	0.01	1.33188	1.33488	1.32938
5718	2012.03.02 02:51	close	2859	0.01	1.33201	1.33488	1.32938	-0.18	1516.13
5719	2012.03.05 00:00	buy	2860	0.01	1.31911	1.31611	1.32161
5720	2012.03.05 00:15	buy	2861	0.01	1.31914	1.31614	1.32164
5721	2012.03.05 00:47	close	2861	0.01	1.31975	1.31614	1.32164	0.56	1516.69
5722	2012.03.05 00:47	close	2860	0.01	1.31975	1.31611	1.32161	0.59	1517.28
5723	2012.03.05 01:38	sell	2862	0.01	1.32000	1.32300	1.31750
5724	2012.03.05 01:51	close	2862	0.01	1.31960	1.32300	1.31750	0.35	1517.63
5725	2012.03.05 01:56	buy	2863	0.01	1.31898	1.31598	1.32148
5726	2012.03.05 02:04	close	2863	0.01	1.31942	1.31598	1.32148	0.39	1518.02
5727	2012.03.06 00:50	buy	2864	0.01	1.32132	1.31832	1.32382
5728	2012.03.06 01:14	close	2864	0.01	1.32159	1.31832	1.32382	0.22	1518.24
5729	2012.03.06 01:29	sell	2865	0.01	1.32191	1.32491	1.31941
5730	2012.03.06 01:44	sell	2866	0.01	1.32216	1.32516	1.31966
5731	2012.03.06 01:59	sell	2867	0.01	1.32242	1.32542	1.31992
5732	2012.03.06 02:20	close	2867	0.01	1.32196	1.32542	1.31992	0.41	1518.65
5733	2012.03.06 02:20	close	2866	0.01	1.32196	1.32516	1.31966	0.15	1518.80
5734	2012.03.06 02:20	close	2865	0.01	1.32196	1.32491	1.31941	-0.10	1518.70
5735	2012.03.07 00:06	sell	2868	0.01	1.31172	1.31472	1.30922
5736	2012.03.07 00:13	close	2868	0.01	1.31144	1.31472	1.30922	0.23	1518.93
5737	2012.03.07 00:35	sell	2869	0.01	1.31173	1.31473	1.30923
5738	2012.03.07 00:58	close	2869	0.01	1.31151	1.31473	1.30923	0.17	1519.10
5739	2012.03.07 01:32	sell	2870	0.01	1.31194	1.31494	1.30944
5740	2012.03.07 01:48	sell	2871	0.01	1.31197	1.31497	1.30947
5741	2012.03.07 02:00	close	2871	0.01	1.31173	1.31497	1.30947	0.19	1519.29
5742	2012.03.07 02:00	close	2870	0.01	1.31173	1.31494	1.30944	0.16	1519.45
5743	2012.03.08 00:56	sell	2872	0.01	1.31528	1.31828	1.31278
5744	2012.03.08 01:21	close	2872	0.01	1.31504	1.31828	1.31278	0.19	1519.64
5745	2012.03.08 01:32	buy	2873	0.01	1.31468	1.31168	1.31718
5746	2012.03.08 01:48	buy	2874	0.01	1.31460	1.31160	1.31710
5747	2012.03.08 02:38	close	2874	0.01	1.31463	1.31160	1.31710	-0.02	1519.62
5748	2012.03.08 02:38	close	2873	0.01	1.31463	1.31168	1.31718	-0.10	1519.52
5749	2012.03.09 01:37	buy	2875	0.01	1.32680	1.32380	1.32930
5750	2012.03.09 01:47	close	2875	0.01	1.32717	1.32380	1.32930	0.32	1519.84
5751	2012.03.12 00:00	buy	2876	0.01	1.31033	1.30733	1.31283
5752	2012.03.12 00:21	buy	2877	0.01	1.31056	1.30756	1.31306
5753	2012.03.12 00:36	close	2877	0.01	1.31138	1.30756	1.31306	0.77	1520.61
5754	2012.03.12 00:36	close	2876	0.01	1.31138	1.30733	1.31283	1.00	1521.61
5755	2012.03.12 23:03	sell	2878	0.01	1.31540	1.31840	1.31290
5756	2012.03.12 23:18	sell	2879	0.01	1.31564	1.31864	1.31314
5757	2012.03.12 23:34	sell	2880	0.01	1.31569	1.31869	1.31319
5758	2012.03.13 00:15	close	2880	0.01	1.31535	1.31869	1.31319	0.30	1521.91
5759	2012.03.13 00:15	close	2879	0.01	1.31535	1.31864	1.31314	0.25	1522.15
5760	2012.03.13 00:15	close	2878	0.01	1.31535	1.31840	1.31290	0.01	1522.16
5761	2012.03.13 00:53	buy	2881	0.01	1.31481	1.31181	1.31731
5762	2012.03.13 01:02	close	2881	0.01	1.31536	1.31181	1.31731	0.50	1522.66
5763	2012.03.13 23:49	sell	2882	0.01	1.30807	1.31107	1.30557
5764	2012.03.14 00:42	close	2882	0.01	1.30777	1.31107	1.30557	0.26	1522.92
5765	2012.03.14 23:51	sell	2883	0.01	1.30296	1.30596	1.30046
5766	2012.03.15 00:52	close	2883	0.01	1.30285	1.30596	1.30046	0.08	1523.00
5767	2012.03.15 23:00	buy	2884	0.01	1.30833	1.30533	1.31083
5768	2012.03.15 23:26	buy	2885	0.01	1.30822	1.30522	1.31072
5769	2012.03.16 00:33	close	2885	0.01	1.30842	1.30522	1.31072	0.07	1523.07
5770	2012.03.16 00:33	close	2884	0.01	1.30842	1.30533	1.31083	-0.04	1523.03
5771	2012.03.19 00:50	sell	2886	0.01	1.31810	1.32110	1.31560
5772	2012.03.19 01:01	close	2886	0.01	1.31759	1.32110	1.31560	0.46	1523.49
5773	2012.03.19 23:11	sell	2887	0.01	1.32411	1.32711	1.32161
5774	2012.03.19 23:32	sell	2888	0.01	1.32425	1.32725	1.32175
5775	2012.03.19 23:49	close	2888	0.01	1.32399	1.32725	1.32175	0.21	1523.70
5776	2012.03.19 23:49	close	2887	0.01	1.32399	1.32711	1.32161	0.07	1523.77
5777	2012.03.21 23:08	sell	2889	0.01	1.32109	1.32409	1.31859
5778	2012.03.21 23:23	sell	2890	0.01	1.32145	1.32445	1.31895
5779	2012.03.21 23:39	sell	2891	0.01	1.32158	1.32458	1.31908
5780	2012.03.22 00:10	close	2891	0.01	1.32118	1.32458	1.31908	0.37	1524.14
5781	2012.03.22 00:10	close	2890	0.01	1.32118	1.32445	1.31895	0.24	1524.38
5782	2012.03.22 00:10	close	2889	0.01	1.32118	1.32409	1.31859	-0.12	1524.26
5783	2012.03.22 23:41	sell	2892	0.01	1.31910	1.32210	1.31660
5784	2012.03.22 23:56	sell	2893	0.01	1.31994	1.32294	1.31744
5785	2012.03.23 00:44	close	2893	0.01	1.31936	1.32294	1.31744	0.54	1524.80
5786	2012.03.23 00:44	close	2892	0.01	1.31936	1.32210	1.31660	-0.30	1524.50
5787	2012.03.26 23:01	sell	2894	0.01	1.33612	1.33912	1.33362
5788	2012.03.27 00:25	close	2894	0.01	1.33579	1.33912	1.33362	0.29	1524.78
5789	2012.03.27 23:00	buy	2895	0.01	1.33209	1.32909	1.33459
5790	2012.03.27 23:16	buy	2896	0.01	1.33234	1.32934	1.33484
5791	2012.03.27 23:35	buy	2897	0.01	1.33207	1.32907	1.33457
5792	2012.03.27 23:50	buy	2898	0.01	1.33158	1.32858	1.33408
5793	2012.03.28 00:58	close	2898	0.01	1.33196	1.32858	1.33408	0.25	1525.03
5794	2012.03.28 00:58	close	2897	0.01	1.33196	1.32907	1.33457	-0.24	1524.79
5795	2012.03.28 00:58	close	2896	0.01	1.33196	1.32934	1.33484	-0.51	1524.28
5796	2012.03.28 00:58	close	2895	0.01	1.33196	1.32909	1.33459	-0.26	1524.01
5797	2012.03.29 23:03	sell	2899	0.01	1.32969	1.33269	1.32719
5798	2012.03.29 23:29	sell	2900	0.01	1.32991	1.33291	1.32741
5799	2012.03.29 23:44	sell	2901	0.01	1.33016	1.33316	1.32766
5800	2012.03.30 00:26	close	2901	0.01	1.32983	1.33316	1.32766	0.29	1524.30
5801	2012.03.30 00:26	close	2900	0.01	1.32983	1.33291	1.32741	0.04	1524.34
5802	2012.03.30 00:26	close	2899	0.01	1.32983	1.33269	1.32719	-0.18	1524.16
5803	2012.04.02 00:00	sell	2902	0.01	1.33584	1.33884	1.33334
5804	2012.04.02 00:15	sell	2903	0.01	1.33611	1.33911	1.33361
5805	2012.04.02 02:09	close	2903	0.01	1.33660	1.33911	1.33361	-0.54	1523.62
5806	2012.04.02 02:09	close	2902	0.01	1.33660	1.33884	1.33334	-0.81	1522.81
5807	2012.04.02 23:13	buy	2904	0.01	1.33240	1.32940	1.33490
5808	2012.04.02 23:52	buy	2905	0.01	1.33216	1.32916	1.33466
5809	2012.04.03 00:15	close	2905	0.01	1.33257	1.32916	1.33466	0.28	1523.08
5810	2012.04.03 00:15	close	2904	0.01	1.33257	1.32940	1.33490	0.04	1523.12
5811	2012.04.03 00:31	buy	2906	0.01	1.33211	1.32911	1.33461
5812	2012.04.03 00:34	close	2906	0.01	1.33246	1.32911	1.33461	0.30	1523.42
5813	2012.04.03 00:52	buy	2907	0.01	1.33201	1.32901	1.33451
5814	2012.04.03 01:26	close	2907	0.01	1.33214	1.32901	1.33451	0.08	1523.50
5815	2012.04.04 00:24	sell	2908	0.01	1.32376	1.32676	1.32126
5816	2012.04.04 00:45	close	2908	0.01	1.32345	1.32676	1.32126	0.26	1523.76
5817	2012.04.04 00:50	buy	2909	0.01	1.32300	1.32000	1.32550
5818	2012.04.04 00:51	close	2909	0.01	1.32333	1.32000	1.32550	0.28	1524.04
5819	2012.04.05 00:29	buy	2910	0.01	1.31381	1.31081	1.31631
5820	2012.04.05 00:35	close	2910	0.01	1.31404	1.31081	1.31631	0.18	1524.22
5821	2012.04.05 23:49	sell	2911	0.01	1.30673	1.30973	1.30423
5822	2012.04.06 00:10	close	2911	0.01	1.30639	1.30973	1.30423	0.30	1524.52
5823	2012.04.09 00:03	sell	2912	0.01	1.31016	1.31316	1.30766
5824	2012.04.09 00:45	close	2912	0.01	1.31007	1.31316	1.30766	0.04	1524.56
5825	2012.04.09 23:00	buy	2913	0.01	1.31136	1.30836	1.31386
5826	2012.04.09 23:15	buy	2914	0.01	1.31105	1.30805	1.31355
5827	2012.04.09 23:51	buy	2915	0.01	1.31071	1.30771	1.31321
5828	2012.04.10 00:23	buy	2916	0.01	1.31035	1.30735	1.31285
5829	2012.04.10 00:49	close	2916	0.01	1.31084	1.30735	1.31285	0.44	1525.00
5830	2012.04.10 00:49	close	2915	0.01	1.31084	1.30771	1.31321	-0.00	1525.00
5831	2012.04.10 00:49	close	2914	0.01	1.31084	1.30805	1.31355	-0.34	1524.66
5832	2012.04.10 00:49	close	2913	0.01	1.31084	1.30836	1.31386	-0.65	1524.00
5833	2012.04.11 23:00	sell	2917	0.01	1.31053	1.31353	1.30803
5834	2012.04.11 23:15	sell	2918	0.01	1.31090	1.31390	1.30840
5835	2012.04.11 23:34	sell	2919	0.01	1.31093	1.31393	1.30843
5836	2012.04.12 00:08	sell	2920	0.01	1.31111	1.31411	1.30861
5837	2012.04.12 00:37	close	2920	0.01	1.31075	1.31411	1.30861	0.31	1524.31
5838	2012.04.12 00:37	close	2919	0.01	1.31075	1.31393	1.30843	0.15	1524.47
5839	2012.04.12 00:37	close	2918	0.01	1.31075	1.31390	1.30840	0.12	1524.59
5840	2012.04.12 00:37	close	2917	0.01	1.31075	1.31353	1.30803	-0.25	1524.34
5841	2012.04.13 00:29	buy	2921	0.01	1.31852	1.31552	1.32102
5842	2012.04.13 00:48	buy	2922	0.01	1.31839	1.31539	1.32089
5843	2012.04.13 00:58	close	2922	0.01	1.31868	1.31539	1.32089	0.24	1524.58
5844	2012.04.13 00:58	close	2921	0.01	1.31868	1.31552	1.32102	0.11	1524.69
5845	2012.04.16 00:00	buy	2923	0.01	1.30649	1.30349	1.30899
5846	2012.04.16 00:16	buy	2924	0.01	1.30688	1.30388	1.30938
5847	2012.04.16 01:34	close	2924	0.01	1.30680	1.30388	1.30938	-0.13	1524.56
5848	2012.04.16 01:34	close	2923	0.01	1.30680	1.30349	1.30899	0.26	1524.82
5849	2012.04.16 23:46	sell	2925	0.01	1.31419	1.31719	1.31169
5850	2012.04.17 00:02	close	2925	0.01	1.31387	1.31719	1.31169	0.28	1525.10
5851	2012.04.17 00:55	buy	2926	0.01	1.31325	1.31025	1.31575
5852	2012.04.17 01:35	close	2926	0.01	1.31355	1.31025	1.31575	0.25	1525.35
5853	2012.04.17 23:00	buy	2927	0.01	1.31273	1.30973	1.31523
5854	2012.04.17 23:15	buy	2928	0.01	1.31248	1.30948	1.31498
5855	2012.04.18 00:05	close	2928	0.01	1.31300	1.30948	1.31498	0.39	1525.73
5856	2012.04.18 00:05	close	2927	0.01	1.31300	1.30973	1.31523	0.14	1525.87
5857	2012.04.19 23:02	sell	2929	0.01	1.31374	1.31674	1.31124
5858	2012.04.19 23:35	sell	2930	0.01	1.31383	1.31683	1.31133
5859	2012.04.20 00:00	close	2930	0.01	1.31348	1.31683	1.31133	0.31	1526.18
5860	2012.04.20 00:00	close	2929	0.01	1.31348	1.31674	1.31124	0.22	1526.40
5861	2012.04.23 00:00	buy	2931	0.01	1.31838	1.31538	1.32088
5862	2012.04.23 00:15	buy	2932	0.01	1.31980	1.31680	1.32230
5863	2012.04.23 01:40	close	2932	0.01	1.31979	1.31680	1.32230	-0.06	1526.34
5864	2012.04.23 01:40	close	2931	0.01	1.31979	1.31538	1.32088	1.36	1527.70
5865	2012.04.23 23:01	sell	2933	0.01	1.31546	1.31846	1.31296
5866	2012.04.23 23:34	sell	2934	0.01	1.31583	1.31883	1.31333
5867	2012.04.24 00:07	close	2934	0.01	1.31536	1.31883	1.31333	0.43	1528.12
5868	2012.04.24 00:07	close	2933	0.01	1.31536	1.31846	1.31296	0.06	1528.18
5869	2012.04.24 23:40	sell	2935	0.01	1.31932	1.32232	1.31682
5870	2012.04.24 23:55	sell	2936	0.01	1.31940	1.32240	1.31690
5871	2012.04.25 02:00	close	2936	0.01	1.31981	1.32240	1.31690	-0.45	1527.73
5872	2012.04.25 02:00	close	2935	0.01	1.31981	1.32232	1.31682	-0.53	1527.20
5873	2012.04.26 23:51	sell	2937	0.01	1.32407	1.32707	1.32157
5874	2012.04.26 23:56	close	2937	0.01	1.32385	1.32707	1.32157	0.17	1527.37
5875	2012.04.26 23:56	buy	2938	0.01	1.32363	1.32063	1.32613
5876	2012.04.27 00:11	buy	2939	0.01	1.32148	1.31848	1.32398
5877	2012.04.27 00:13	s/l	2938	0.01	1.32063	1.32063	1.32613	-3.13	1524.23
5878	2012.04.27 00:29	buy	2940	0.01	1.32132	1.31832	1.32382
5879	2012.04.27 00:44	buy	2941	0.01	1.31913	1.31613	1.32163
5880	2012.04.27 00:45	s/l	2939	0.01	1.31848	1.31848	1.32398	-3.05	1521.18
5881	2012.04.27 00:45	s/l	2940	0.01	1.31832	1.31832	1.32382	-3.05	1518.13
5882	2012.04.27 02:31	close	2941	0.01	1.31875	1.31613	1.32163	-0.43	1517.70
5883	2012.04.30 23:39	sell	2942	0.01	1.32403	1.32703	1.32153
5884	2012.05.01 02:06	close	2942	0.01	1.32422	1.32703	1.32153	-0.23	1517.47
5885	2012.05.03 23:10	buy	2943	0.01	1.31443	1.31143	1.31693
5886	2012.05.03 23:32	close	2943	0.01	1.31488	1.31143	1.31693	0.40	1517.87
5887	2012.05.04 00:02	sell	2944	0.01	1.31530	1.31830	1.31280
5888	2012.05.04 00:16	close	2944	0.01	1.31495	1.31830	1.31280	0.30	1518.17
5889	2012.05.07 00:00	buy	2945	0.01	1.30128	1.29828	1.30378
5890	2012.05.07 00:15	buy	2946	0.01	1.30191	1.29891	1.30441
5891	2012.05.07 01:18	s/l	2946	0.01	1.29891	1.29891	1.30441	-3.05	1515.12
5892	2012.05.07 01:26	s/l	2945	0.01	1.29828	1.29828	1.30378	-3.05	1512.07
5893	2012.05.08 00:54	sell	2947	0.01	1.30585	1.30885	1.30335
5894	2012.05.08 01:52	close	2947	0.01	1.30582	1.30885	1.30335	-0.02	1512.05
5895	2012.05.08 23:00	buy	2948	0.01	1.30126	1.29826	1.30376
5896	2012.05.08 23:16	buy	2949	0.01	1.30091	1.29791	1.30341
5897	2012.05.09 00:24	buy	2950	0.01	1.29996	1.29696	1.30246
5898	2012.05.09 01:15	close	2950	0.01	1.30032	1.29696	1.30246	0.31	1512.36
5899	2012.05.09 01:15	close	2949	0.01	1.30032	1.29791	1.30341	-0.72	1511.64
5900	2012.05.09 01:15	close	2948	0.01	1.30032	1.29826	1.30376	-1.07	1510.57
5901	2012.05.10 00:00	buy	2951	0.01	1.29292	1.28992	1.29542
5902	2012.05.10 00:56	close	2951	0.01	1.29347	1.28992	1.29542	0.50	1511.07
5903	2012.05.10 23:47	buy	2952	0.01	1.29425	1.29125	1.29675
5904	2012.05.11 00:07	buy	2953	0.01	1.29391	1.29091	1.29641
5905	2012.05.11 00:22	buy	2954	0.01	1.29363	1.29063	1.29613
5906	2012.05.11 00:38	buy	2955	0.01	1.29330	1.29030	1.29580
5907	2012.05.11 01:34	close	2955	0.01	1.29363	1.29030	1.29580	0.28	1511.35
5908	2012.05.11 01:34	close	2954	0.01	1.29363	1.29063	1.29613	-0.05	1511.30
5909	2012.05.11 01:34	close	2953	0.01	1.29363	1.29091	1.29641	-0.33	1510.97
5910	2012.05.11 01:34	close	2952	0.01	1.29363	1.29125	1.29675	-0.75	1510.21
5911	2012.05.14 00:00	buy	2956	0.01	1.29018	1.28718	1.29268
5912	2012.05.14 00:15	buy	2957	0.01	1.28981	1.28681	1.29231
5913	2012.05.14 00:30	buy	2958	0.01	1.28920	1.28620	1.29170
5914	2012.05.14 00:46	buy	2959	0.01	1.28872	1.28572	1.29122
5915	2012.05.14 01:42	close	2959	0.01	1.28948	1.28572	1.29122	0.71	1510.92
5916	2012.05.14 01:42	close	2958	0.01	1.28948	1.28620	1.29170	0.23	1511.15
5917	2012.05.14 01:42	close	2957	0.01	1.28948	1.28681	1.29231	-0.38	1510.77
5918	2012.05.14 01:42	close	2956	0.01	1.28948	1.28718	1.29268	-0.75	1510.02
5919	2012.05.14 23:35	buy	2960	0.01	1.28317	1.28017	1.28567
5920	2012.05.14 23:50	buy	2961	0.01	1.28257	1.27957	1.28507
5921	2012.05.15 00:06	buy	2962	0.01	1.28228	1.27928	1.28478
5922	2012.05.15 01:25	close	2962	0.01	1.28240	1.27928	1.28478	0.07	1510.09
5923	2012.05.15 01:25	close	2961	0.01	1.28240	1.27957	1.28507	-0.30	1509.79
5924	2012.05.15 01:25	close	2960	0.01	1.28240	1.28017	1.28567	-0.90	1508.89
5925	2012.05.16 00:18	sell	2963	0.01	1.27326	1.27626	1.27076
5926	2012.05.16 01:58	close	2963	0.01	1.27341	1.27626	1.27076	-0.20	1508.69
5927	2012.05.17 23:08	buy	2964	0.01	1.26955	1.26655	1.27205
5928	2012.05.17 23:28	buy	2965	0.01	1.26903	1.26603	1.27153
5929	2012.05.18 00:22	close	2965	0.01	1.26958	1.26603	1.27153	0.42	1509.11
5930	2012.05.18 00:22	close	2964	0.01	1.26958	1.26655	1.27205	-0.10	1509.01
5931	2012.05.18 00:49	buy	2966	0.01	1.26884	1.26584	1.27134
5932	2012.05.18 01:42	close	2966	0.01	1.26901	1.26584	1.27134	0.12	1509.13
5933	2012.05.22 00:57	buy	2967	0.01	1.28083	1.27783	1.28333
5934	2012.05.22 01:21	close	2967	0.01	1.28123	1.27783	1.28333	0.35	1509.48
5935	2012.05.23 23:00	sell	2968	0.01	1.26008	1.26308	1.25758
5936	2012.05.23 23:42	close	2968	0.01	1.25818	1.26308	1.25758	1.85	1511.33
5937	2012.05.24 23:04	sell	2969	0.01	1.25388	1.25688	1.25138
5938	2012.05.24 23:31	close	2969	0.01	1.25325	1.25688	1.25138	0.58	1511.91
5939	2012.05.28 00:00	sell	2970	0.01	1.25726	1.26026	1.25476
5940	2012.05.28 00:15	sell	2971	0.01	1.25606	1.25906	1.25356
5941	2012.05.28 00:31	sell	2972	0.01	1.25684	1.25984	1.25434
5942	2012.05.28 02:25	close	2972	0.01	1.25720	1.25984	1.25434	-0.41	1511.50
5943	2012.05.28 02:25	close	2971	0.01	1.25720	1.25906	1.25356	-1.19	1510.31
5944	2012.05.28 02:25	close	2970	0.01	1.25720	1.26026	1.25476	0.01	1510.32
5945	2012.05.29 23:00	sell	2973	0.01	1.24989	1.25289	1.24739
5946	2012.05.29 23:15	sell	2974	0.01	1.25061	1.25361	1.24811
5947	2012.05.29 23:44	close	2974	0.01	1.24939	1.25361	1.24811	1.17	1511.49
5948	2012.05.29 23:44	close	2973	0.01	1.24939	1.25289	1.24739	0.45	1511.94
5949	2012.05.30 00:40	buy	2975	0.01	1.24875	1.24575	1.25125
5950	2012.05.30 03:01	close	2975	0.01	1.24778	1.24575	1.25125	-1.02	1510.92
5951	2012.05.31 23:05	buy	2976	0.01	1.23614	1.23314	1.23864
5952	2012.05.31 23:29	buy	2977	0.01	1.23591	1.23291	1.23841
5953	2012.05.31 23:59	close	2977	0.01	1.23648	1.23291	1.23841	0.52	1511.44
5954	2012.05.31 23:59	close	2976	0.01	1.23648	1.23314	1.23864	0.29	1511.73
5955	2012.06.04 00:24	sell	2978	0.01	1.24336	1.24636	1.24086
5956	2012.06.04 00:57	sell	2979	0.01	1.24409	1.24709	1.24159
5957	2012.06.04 01:07	close	2979	0.01	1.24282	1.24709	1.24159	1.22	1512.95
5958	2012.06.04 01:07	close	2978	0.01	1.24282	1.24636	1.24086	0.49	1513.44
5959	2012.06.04 23:55	sell	2980	0.01	1.24995	1.25295	1.24745
5960	2012.06.05 00:22	close	2980	0.01	1.24957	1.25295	1.24745	0.34	1513.77
5961	2012.06.05 23:46	sell	2981	0.01	1.24531	1.24831	1.24281
5962	2012.06.06 00:04	sell	2982	0.01	1.24549	1.24849	1.24299
5963	2012.06.06 00:30	close	2982	0.01	1.24512	1.24849	1.24299	0.32	1514.09
5964	2012.06.06 00:30	close	2981	0.01	1.24512	1.24831	1.24281	0.15	1514.24
5965	2012.06.06 23:00	sell	2983	0.01	1.25765	1.26065	1.25515
5966	2012.06.06 23:54	sell	2984	0.01	1.25823	1.26123	1.25573
5967	2012.06.07 00:25	close	2984	0.01	1.25725	1.26123	1.25573	0.95	1515.19
5968	2012.06.07 00:25	close	2983	0.01	1.25725	1.26065	1.25515	0.37	1515.56
5969	2012.06.07 23:00	buy	2985	0.01	1.25640	1.25340	1.25890
5970	2012.06.07 23:27	buy	2986	0.01	1.25590	1.25290	1.25840
5971	2012.06.08 00:42	close	2986	0.01	1.25627	1.25290	1.25840	0.24	1515.80
5972	2012.06.08 00:42	close	2985	0.01	1.25627	1.25340	1.25890	-0.26	1515.54
5973	2012.06.11 23:00	buy	2987	0.01	1.24847	1.24547	1.25097
5974	2012.06.11 23:15	buy	2988	0.01	1.24834	1.24534	1.25084
5975	2012.06.12 00:01	buy	2989	0.01	1.24787	1.24487	1.25037
5976	2012.06.12 00:31	buy	2990	0.01	1.24730	1.24430	1.24980
5977	2012.06.12 00:46	buy	2991	0.01	1.24659	1.24359	1.24909
5978	2012.06.12 01:21	s/l	2987	0.01	1.24547	1.24547	1.25097	-3.13	1512.41
5979	2012.06.12 01:21	s/l	2988	0.01	1.24534	1.24534	1.25084	-3.13	1509.28
5980	2012.06.12 01:40	close	2991	0.01	1.24711	1.24359	1.24909	0.47	1509.75
5981	2012.06.12 01:40	close	2990	0.01	1.24711	1.24430	1.24980	-0.24	1509.51
5982	2012.06.12 01:40	close	2989	0.01	1.24711	1.24487	1.25037	-0.81	1508.70
5983	2012.06.12 23:00	sell	2992	0.01	1.25053	1.25353	1.24803
5984	2012.06.12 23:15	sell	2993	0.01	1.25093	1.25393	1.24843
5985	2012.06.13 00:08	sell	2994	0.01	1.25130	1.25430	1.24880
5986	2012.06.13 00:35	close	2994	0.01	1.25076	1.25430	1.24880	0.49	1509.19
5987	2012.06.13 00:35	close	2993	0.01	1.25076	1.25393	1.24843	0.13	1509.31
5988	2012.06.13 00:35	close	2992	0.01	1.25076	1.25353	1.24803	-0.27	1509.04
5989	2012.06.14 23:02	sell	2995	0.01	1.26230	1.26530	1.25980
5990	2012.06.14 23:17	sell	2996	0.01	1.26331	1.26631	1.26081
5991	2012.06.15 00:40	close	2996	0.01	1.26292	1.26631	1.26081	0.35	1509.39
5992	2012.06.15 00:40	close	2995	0.01	1.26292	1.26530	1.25980	-0.66	1508.73
5993	2012.06.18 00:00	sell	2997	0.01	1.26918	1.27218	1.26668
5994	2012.06.18 00:15	sell	2998	0.01	1.27000	1.27300	1.26750
5995	2012.06.18 00:34	sell	2999	0.01	1.27040	1.27340	1.26790
5996	2012.06.18 00:47	s/l	2997	0.01	1.27218	1.27218	1.26668	-3.05	1505.68
5997	2012.06.18 00:49	sell	3000	0.01	1.27243	1.27543	1.26993
5998	2012.06.18 00:51	s/l	2998	0.01	1.27300	1.27300	1.26750	-3.05	1502.63
5999	2012.06.18 00:52	s/l	2999	0.01	1.27340	1.27340	1.26790	-3.05	1499.58
6000	2012.06.18 01:56	close	3000	0.01	1.27206	1.27543	1.26993	0.32	1499.90
6001	2012.06.25 00:00	buy	3001	0.01	1.25467	1.25167	1.25717
6002	2012.06.25 00:20	buy	3002	0.01	1.25520	1.25220	1.25770
6003	2012.06.25 03:00	close	3001	0.01	1.25374	1.25167	1.25717	-0.98	1498.92
6004	2012.06.25 03:01	close	3002	0.01	1.25371	1.25220	1.25770	-1.54	1497.38
6005	2012.06.25 23:00	sell	3003	0.01	1.25039	1.25339	1.24789
6006	2012.06.25 23:16	close	3003	0.01	1.25001	1.25339	1.24789	0.33	1497.71
6007	2012.06.27 00:09	buy	3004	0.01	1.24912	1.24612	1.25162
6008	2012.06.27 00:24	close	3004	0.01	1.24947	1.24612	1.25162	0.30	1498.01
6009	2012.06.28 00:07	sell	3005	0.01	1.24711	1.25011	1.24461
6010	2012.06.28 01:00	close	3005	0.01	1.24692	1.25011	1.24461	0.14	1498.15
6011	2012.07.02 00:00	sell	3006	0.01	1.26750	1.27050	1.26500
6012	2012.07.02 00:15	sell	3007	0.01	1.26744	1.27044	1.26494
6013	2012.07.02 01:05	close	3007	0.01	1.26644	1.27044	1.26494	0.95	1499.10
6014	2012.07.02 01:05	close	3006	0.01	1.26644	1.27050	1.26500	1.01	1500.11
6015	2012.07.02 23:06	sell	3008	0.01	1.25877	1.26177	1.25627
6016	2012.07.02 23:15	close	3008	0.01	1.25838	1.26177	1.25627	0.34	1500.45
6017	2012.07.02 23:55	buy	3009	0.01	1.25799	1.25499	1.26049
6018	2012.07.03 00:27	close	3009	0.01	1.25828	1.25499	1.26049	0.16	1500.60
6019	2012.07.04 00:49	buy	3010	0.01	1.26054	1.25754	1.26304
6020	2012.07.04 01:42	close	3010	0.01	1.26051	1.25754	1.26304	-0.08	1500.52
6021	2012.07.05 00:00	buy	3011	0.01	1.25250	1.24950	1.25500
6022	2012.07.05 00:23	buy	3012	0.01	1.25214	1.24914	1.25464
6023	2012.07.05 00:44	close	3012	0.01	1.25277	1.24914	1.25464	0.58	1501.10
6024	2012.07.05 00:44	close	3011	0.01	1.25277	1.24950	1.25500	0.22	1501.32
6025	2012.07.05 23:36	sell	3013	0.01	1.23928	1.24228	1.23678
6026	2012.07.05 23:53	sell	3014	0.01	1.23936	1.24236	1.23686
6027	2012.07.06 00:26	close	3014	0.01	1.23913	1.24236	1.23686	0.19	1501.51
6028	2012.07.06 00:26	close	3013	0.01	1.23913	1.24228	1.23678	0.11	1501.62
6029	2012.07.09 00:00	buy	3015	0.01	1.22635	1.22335	1.22885
6030	2012.07.09 00:15	buy	3016	0.01	1.22662	1.22362	1.22912
6031	2012.07.09 01:52	close	3016	0.01	1.22697	1.22362	1.22912	0.30	1501.92
6032	2012.07.09 01:52	close	3015	0.01	1.22697	1.22335	1.22885	0.57	1502.49
6033	2012.07.09 23:11	sell	3017	0.01	1.23183	1.23483	1.22933
6034	2012.07.09 23:29	sell	3018	0.01	1.23201	1.23501	1.22951
6035	2012.07.09 23:40	close	3018	0.01	1.23151	1.23501	1.22951	0.45	1502.94
6036	2012.07.09 23:40	close	3017	0.01	1.23151	1.23483	1.22933	0.27	1503.21
6037	2012.07.11 00:24	buy	3019	0.01	1.22487	1.22187	1.22737
6038	2012.07.11 00:50	close	3019	0.01	1.22511	1.22187	1.22737	0.19	1503.40
6039	2012.07.11 23:02	sell	3020	0.01	1.22431	1.22731	1.22181
6040	2012.07.12 00:05	close	3020	0.01	1.22372	1.22731	1.22181	0.56	1503.96
6041	2012.07.12 00:59	sell	3021	0.01	1.22424	1.22724	1.22174
6042	2012.07.12 01:02	close	3021	0.01	1.22395	1.22724	1.22174	0.24	1504.20
6043	2012.07.13 00:23	buy	3022	0.01	1.21985	1.21685	1.22235
6044	2012.07.13 00:58	close	3022	0.01	1.22008	1.21685	1.22235	0.18	1504.38
6045	2012.07.16 00:00	sell	3023	0.01	1.22646	1.22946	1.22396
6046	2012.07.16 00:16	sell	3024	0.01	1.22600	1.22900	1.22350
6047	2012.07.16 00:59	close	3024	0.01	1.22527	1.22900	1.22350	0.68	1505.06
6048	2012.07.16 00:59	close	3023	0.01	1.22527	1.22946	1.22396	1.14	1506.20
6049	2012.07.16 23:30	buy	3025	0.01	1.22743	1.22443	1.22993
6050	2012.07.16 23:52	buy	3026	0.01	1.22720	1.22420	1.22970
6051	2012.07.17 00:45	buy	3027	0.01	1.22686	1.22386	1.22936
6052	2012.07.17 02:11	close	3027	0.01	1.22696	1.22386	1.22936	0.05	1506.25
6053	2012.07.17 02:11	close	3026	0.01	1.22696	1.22420	1.22970	-0.37	1505.88
6054	2012.07.17 02:11	close	3025	0.01	1.22696	1.22443	1.22993	-0.60	1505.28
6055	2012.07.17 23:02	sell	3028	0.01	1.22887	1.23187	1.22637
6056	2012.07.17 23:17	sell	3029	0.01	1.22967	1.23267	1.22717
6057	2012.07.18 00:24	close	3029	0.01	1.22902	1.23267	1.22717	0.61	1505.88
6058	2012.07.18 00:24	close	3028	0.01	1.22902	1.23187	1.22637	-0.19	1505.69
6059	2012.07.18 00:55	buy	3030	0.01	1.22854	1.22554	1.23104
6060	2012.07.18 02:20	close	3030	0.01	1.22870	1.22554	1.23104	0.11	1505.80
6061	2012.07.19 23:09	sell	3031	0.01	1.22809	1.23109	1.22559
6062	2012.07.19 23:44	close	3031	0.01	1.22762	1.23109	1.22559	0.42	1506.22
6063	2012.07.19 23:50	sell	3032	0.01	1.22825	1.23125	1.22575
6064	2012.07.20 00:20	close	3032	0.01	1.22776	1.23125	1.22575	0.45	1506.67
6065	2012.07.20 00:59	buy	3033	0.01	1.22756	1.22456	1.23006
6066	2012.07.20 01:23	close	3033	0.01	1.22778	1.22456	1.23006	0.17	1506.84
6067	2012.07.23 00:00	buy	3034	0.01	1.21202	1.20902	1.21452
6068	2012.07.23 00:15	buy	3035	0.01	1.21274	1.20974	1.21524
6069	2012.07.23 00:31	buy	3036	0.01	1.21249	1.20949	1.21499
6070	2012.07.23 02:00	close	3036	0.01	1.21223	1.20949	1.21499	-0.31	1506.53
6071	2012.07.23 02:00	close	3035	0.01	1.21223	1.20974	1.21524	-0.56	1505.97
6072	2012.07.23 02:00	close	3034	0.01	1.21223	1.20902	1.21452	0.16	1506.13
6073	2012.07.23 23:54	buy	3037	0.01	1.21235	1.20935	1.21485
6074	2012.07.24 00:11	buy	3038	0.01	1.21197	1.20897	1.21447
6075	2012.07.24 00:27	buy	3039	0.01	1.21168	1.20868	1.21418
6076	2012.07.24 00:42	buy	3040	0.01	1.21114	1.20814	1.21364
6077	2012.07.24 01:50	close	3040	0.01	1.21167	1.20814	1.21364	0.48	1506.61
6078	2012.07.24 01:50	close	3039	0.01	1.21167	1.20868	1.21418	-0.06	1506.55
6079	2012.07.24 01:50	close	3038	0.01	1.21167	1.20897	1.21447	-0.35	1506.20
6080	2012.07.24 01:50	close	3037	0.01	1.21167	1.20935	1.21485	-0.81	1505.39
6081	2012.07.24 23:00	sell	3041	0.01	1.20701	1.21001	1.20451
6082	2012.07.24 23:31	close	3041	0.01	1.20635	1.21001	1.20451	0.61	1506.00
6083	2012.07.25 00:33	buy	3042	0.01	1.20583	1.20283	1.20833
6084	2012.07.25 00:41	close	3042	0.01	1.20648	1.20283	1.20833	0.60	1506.60
6085	2012.07.26 00:59	buy	3043	0.01	1.21491	1.21191	1.21741
6086	2012.07.26 01:10	close	3043	0.01	1.21524	1.21191	1.21741	0.28	1506.88
6087	2012.07.26 23:45	buy	3044	0.01	1.22799	1.22499	1.23049
6088	2012.07.27 00:52	buy	3045	0.01	1.22789	1.22489	1.23039
6089	2012.07.27 01:06	close	3045	0.01	1.22812	1.22489	1.23039	0.18	1507.06
6090	2012.07.27 01:06	close	3044	0.01	1.22812	1.22499	1.23049	-0.00	1507.05
6091	2012.07.30 00:00	buy	3046	0.01	1.22960	1.22660	1.23210
6092	2012.07.30 00:44	close	3046	0.01	1.23054	1.22660	1.23210	0.89	1507.94
6093	2012.07.31 00:56	buy	3047	0.01	1.22554	1.22254	1.22804
6094	2012.07.31 01:01	close	3047	0.01	1.22590	1.22254	1.22804	0.31	1508.25
6095	2012.08.01 00:40	buy	3048	0.01	1.22967	1.22667	1.23217
6096	2012.08.01 01:55	close	3048	0.01	1.22981	1.22667	1.23217	0.09	1508.34
6097	2012.08.02 00:41	sell	3049	0.01	1.22291	1.22591	1.22041
6098	2012.08.02 03:01	close	3049	0.01	1.22384	1.22591	1.22041	-0.98	1507.36
6099	2012.08.06 00:00	sell	3050	0.01	1.23925	1.24225	1.23675
6100	2012.08.06 00:17	sell	3051	0.01	1.23937	1.24237	1.23687
6101	2012.08.06 01:05	close	3051	0.01	1.23900	1.24237	1.23687	0.32	1507.68
6102	2012.08.06 01:05	close	3050	0.01	1.23900	1.24225	1.23675	0.20	1507.88
6103	2012.08.07 23:00	buy	3052	0.01	1.23981	1.23681	1.24231
6104	2012.08.07 23:28	buy	3053	0.01	1.23984	1.23684	1.24234
6105	2012.08.08 00:01	buy	3054	0.01	1.23963	1.23663	1.24213
6106	2012.08.08 01:30	close	3052	0.01	1.23920	1.23681	1.24231	-0.74	1507.14
6107	2012.08.08 02:08	close	3053	0.01	1.23894	1.23684	1.24234	-1.03	1506.11
6108	2012.08.08 02:42	close	3054	0.01	1.23878	1.23663	1.24213	-0.90	1505.21
6109	2012.08.08 23:43	sell	3055	0.01	1.23644	1.23944	1.23394
6110	2012.08.09 02:13	close	3055	0.01	1.23749	1.23944	1.23394	-1.08	1504.13
6111	2012.08.09 23:21	sell	3056	0.01	1.23002	1.23302	1.22752
6112	2012.08.09 23:37	sell	3057	0.01	1.23014	1.23314	1.22764
6113	2012.08.09 23:52	sell	3058	0.01	1.23056	1.23356	1.22806
6114	2012.08.10 00:45	close	3058	0.01	1.23019	1.23356	1.22806	0.33	1504.46
6115	2012.08.10 00:45	close	3057	0.01	1.23019	1.23314	1.22764	-0.09	1504.37
6116	2012.08.10 00:45	close	3056	0.01	1.23019	1.23302	1.22752	-0.21	1504.15
6117	2012.08.13 00:00	buy	3059	0.01	1.22887	1.22587	1.23137
6118	2012.08.13 00:34	close	3059	0.01	1.22906	1.22587	1.23137	0.14	1504.29
6119	2012.08.14 23:31	buy	3060	0.01	1.23215	1.22915	1.23465
6120	2012.08.15 00:58	buy	3061	0.01	1.23183	1.22883	1.23433
6121	2012.08.15 01:32	close	3061	0.01	1.23195	1.22883	1.23433	0.07	1504.36
6122	2012.08.15 01:32	close	3060	0.01	1.23195	1.22915	1.23465	-0.33	1504.03
6123	2012.08.16 23:00	buy	3062	0.01	1.23554	1.23254	1.23804
6124	2012.08.16 23:55	buy	3063	0.01	1.23555	1.23255	1.23805
6125	2012.08.17 00:39	close	3063	0.01	1.23569	1.23255	1.23805	0.01	1504.04
6126	2012.08.17 00:39	close	3062	0.01	1.23569	1.23254	1.23804	0.02	1504.06
6127	2012.08.20 00:00	sell	3064	0.01	1.23480	1.23780	1.23230
6128	2012.08.20 01:38	close	3064	0.01	1.23380	1.23780	1.23230	0.95	1505.01
6129	2012.08.20 23:19	buy	3065	0.01	1.23435	1.23135	1.23685
6130	2012.08.20 23:43	close	3065	0.01	1.23455	1.23135	1.23685	0.15	1505.16
6131	2012.08.21 00:05	sell	3066	0.01	1.23486	1.23786	1.23236
6132	2012.08.21 00:24	close	3066	0.01	1.23457	1.23786	1.23236	0.24	1505.40
6133	2012.08.21 23:39	sell	3067	0.01	1.24699	1.24999	1.24449
6134	2012.08.21 23:54	sell	3068	0.01	1.24704	1.25004	1.24454
6135	2012.08.22 00:14	sell	3069	0.01	1.24730	1.25030	1.24480
6136	2012.08.22 01:00	close	3069	0.01	1.24700	1.25030	1.24480	0.25	1505.65
6137	2012.08.22 01:00	close	3068	0.01	1.24700	1.25004	1.24454	-0.00	1505.64
6138	2012.08.22 01:00	close	3067	0.01	1.24700	1.24999	1.24449	-0.05	1505.59
6139	2012.08.22 23:59	sell	3070	0.01	1.25284	1.25584	1.25034
6140	2012.08.23 00:22	sell	3071	0.01	1.25308	1.25608	1.25058
6141	2012.08.23 01:31	close	3071	0.01	1.25281	1.25608	1.25058	0.22	1505.81
6142	2012.08.23 01:31	close	3070	0.01	1.25281	1.25584	1.25034	0.00	1505.81
6143	2012.08.23 23:00	buy	3072	0.01	1.25607	1.25307	1.25857
6144	2012.08.23 23:50	close	3072	0.01	1.25628	1.25307	1.25857	0.16	1505.97
6145	2012.08.24 00:38	sell	3073	0.01	1.25656	1.25956	1.25406
6146	2012.08.24 00:46	close	3073	0.01	1.25633	1.25956	1.25406	0.18	1506.15
6147	2012.08.30 00:19	sell	3074	0.01	1.25312	1.25612	1.25062
6148	2012.08.30 00:23	close	3074	0.01	1.25292	1.25612	1.25062	0.15	1506.30
6149	2012.08.30 00:50	sell	3075	0.01	1.25318	1.25618	1.25068
6150	2012.08.30 01:09	close	3075	0.01	1.25301	1.25618	1.25068	0.12	1506.42
6151	2012.09.03 00:00	buy	3076	0.01	1.25693	1.25393	1.25943
6152	2012.09.03 00:06	close	3076	0.01	1.25783	1.25393	1.25943	0.85	1507.27
6153	2012.09.03 00:33	sell	3077	0.01	1.25847	1.26147	1.25597
6154	2012.09.03 00:57	close	3077	0.01	1.25809	1.26147	1.25597	0.33	1507.60
6155	2012.09.04 00:31	buy	3078	0.01	1.25911	1.25611	1.26161
6156	2012.09.04 00:46	buy	3079	0.01	1.25896	1.25596	1.26146
6157	2012.09.04 01:30	close	3079	0.01	1.25906	1.25596	1.26146	0.05	1507.65
6158	2012.09.04 01:30	close	3078	0.01	1.25906	1.25611	1.26161	-0.10	1507.55
6159	2012.09.04 23:13	buy	3080	0.01	1.25630	1.25330	1.25880
6160	2012.09.05 00:14	close	3080	0.01	1.25659	1.25330	1.25880	0.16	1507.71
6161	2012.09.05 23:47	sell	3081	0.01	1.26030	1.26330	1.25780
6162	2012.09.06 00:29	sell	3082	0.01	1.26048	1.26348	1.25798
6163	2012.09.06 01:20	close	3082	0.01	1.26028	1.26348	1.25798	0.15	1507.86
6164	2012.09.06 01:20	close	3081	0.01	1.26028	1.26330	1.25780	-0.01	1507.85
6165	2012.09.06 23:08	buy	3083	0.01	1.26332	1.26032	1.26582
6166	2012.09.06 23:29	buy	3084	0.01	1.26314	1.26014	1.26564
6167	2012.09.07 00:22	close	3084	0.01	1.26337	1.26014	1.26564	0.10	1507.95
6168	2012.09.07 00:22	close	3083	0.01	1.26337	1.26032	1.26582	-0.08	1507.87
6169	2012.09.11 23:50	buy	3085	0.01	1.28538	1.28238	1.28788
6170	2012.09.12 00:05	buy	3086	0.01	1.28516	1.28216	1.28766
6171	2012.09.12 00:27	buy	3087	0.01	1.28500	1.28200	1.28750
6172	2012.09.12 01:08	close	3087	0.01	1.28528	1.28200	1.28750	0.23	1508.10
6173	2012.09.12 01:08	close	3086	0.01	1.28528	1.28216	1.28766	0.07	1508.17
6174	2012.09.12 01:08	close	3085	0.01	1.28528	1.28238	1.28788	-0.23	1507.94
6175	2012.09.12 23:34	sell	3088	0.01	1.28986	1.29286	1.28736
6176	2012.09.12 23:49	sell	3089	0.01	1.29001	1.29301	1.28751
6177	2012.09.13 00:58	close	3089	0.01	1.28986	1.29301	1.28751	0.12	1508.06
6178	2012.09.13 00:58	close	3088	0.01	1.28986	1.29286	1.28736	-0.03	1508.03
6179	2012.09.14 00:47	buy	3090	0.01	1.29840	1.29540	1.30090
6180	2012.09.14 01:28	close	3090	0.01	1.29861	1.29540	1.30090	0.16	1508.19
6181	2012.09.17 23:05	sell	3091	0.01	1.31103	1.31403	1.30853
6182	2012.09.18 00:59	close	3091	0.01	1.31141	1.31403	1.30853	-0.42	1507.77
6183	2012.09.18 23:04	sell	3092	0.01	1.30409	1.30709	1.30159
6184	2012.09.18 23:19	sell	3093	0.01	1.30466	1.30766	1.30216
6185	2012.09.19 00:26	close	3093	0.01	1.30431	1.30766	1.30216	0.31	1508.08
6186	2012.09.19 00:26	close	3092	0.01	1.30431	1.30709	1.30159	-0.26	1507.81
6187	2012.09.21 00:40	buy	3094	0.01	1.29651	1.29351	1.29901
6188	2012.09.21 00:45	close	3094	0.01	1.29666	1.29351	1.29901	0.10	1507.91
6189	2012.09.24 00:00	buy	3095	0.01	1.29760	1.29460	1.30010
6190	2012.09.24 00:15	close	3095	0.01	1.29856	1.29460	1.30010	0.91	1508.82
6191	2012.09.24 00:43	buy	3096	0.01	1.29800	1.29500	1.30050
6192	2012.09.24 02:15	close	3096	0.01	1.29750	1.29500	1.30050	-0.55	1508.27
6193	2012.09.25 00:04	sell	3097	0.01	1.29323	1.29623	1.29073
6194	2012.09.25 00:30	close	3097	0.01	1.29298	1.29623	1.29073	0.20	1508.47
6195	2012.09.26 23:00	sell	3098	0.01	1.28652	1.28952	1.28402
6196	2012.09.26 23:44	sell	3099	0.01	1.28716	1.29016	1.28466
6197	2012.09.27 00:01	sell	3100	0.01	1.28749	1.29049	1.28499
6198	2012.09.27 00:54	sell	3101	0.01	1.28737	1.29037	1.28487
6199	2012.09.27 01:22	close	3101	0.01	1.28716	1.29037	1.28487	0.16	1508.63
6200	2012.09.27 01:22	close	3100	0.01	1.28716	1.29049	1.28499	0.28	1508.91
6201	2012.09.27 01:22	close	3099	0.01	1.28716	1.29016	1.28466	-0.03	1508.88
6202	2012.09.27 01:22	close	3098	0.01	1.28716	1.28952	1.28402	-0.67	1508.22
6203	2012.09.28 00:38	sell	3102	0.01	1.29160	1.29460	1.28910
6204	2012.09.28 00:44	close	3102	0.01	1.29137	1.29460	1.28910	0.18	1508.40
6205	2012.09.28 00:53	sell	3103	0.01	1.29165	1.29465	1.28915
6206	2012.09.28 01:00	close	3103	0.01	1.29139	1.29465	1.28915	0.21	1508.61
6207	2012.10.01 23:08	sell	3104	0.01	1.28924	1.29224	1.28674
6208	2012.10.01 23:52	close	3104	0.01	1.28864	1.29224	1.28674	0.55	1509.16
6209	2012.10.03 00:09	buy	3105	0.01	1.29156	1.28856	1.29406
6210	2012.10.03 00:41	buy	3106	0.01	1.29151	1.28851	1.29401
6211	2012.10.03 01:06	close	3106	0.01	1.29180	1.28851	1.29401	0.24	1509.40
6212	2012.10.03 01:06	close	3105	0.01	1.29180	1.28856	1.29406	0.19	1509.59
6213	2012.10.03 23:50	sell	3107	0.01	1.29054	1.29354	1.28804
6214	2012.10.04 00:03	close	3107	0.01	1.29024	1.29354	1.28804	0.27	1509.86
6215	2012.10.04 00:15	sell	3108	0.01	1.29067	1.29367	1.28817
6216	2012.10.04 00:56	sell	3109	0.01	1.29091	1.29391	1.28841
6217	2012.10.04 03:01	close	3109	0.01	1.29231	1.29391	1.28841	-1.45	1508.41
6218	2012.10.04 03:01	close	3108	0.01	1.29231	1.29367	1.28817	-1.69	1506.72
6219	2012.10.04 23:34	sell	3110	0.01	1.30206	1.30506	1.29956
6220	2012.10.04 23:47	close	3110	0.01	1.30176	1.30506	1.29956	0.25	1506.97
6221	2012.10.09 23:22	sell	3111	0.01	1.28809	1.29109	1.28559
6222	2012.10.09 23:59	sell	3112	0.01	1.28842	1.29142	1.28592
6223	2012.10.10 00:30	close	3112	0.01	1.28781	1.29142	1.28592	0.57	1507.54
6224	2012.10.10 00:30	close	3111	0.01	1.28781	1.29109	1.28559	0.24	1507.77
6225	2012.10.10 00:58	sell	3113	0.01	1.28844	1.29144	1.28594
6226	2012.10.10 01:19	close	3113	0.01	1.28810	1.29144	1.28594	0.29	1508.06
6227	2012.10.11 00:00	buy	3114	0.01	1.28753	1.28453	1.29003
6228	2012.10.11 00:15	buy	3115	0.01	1.28654	1.28354	1.28904
6229	2012.10.11 00:52	buy	3116	0.01	1.28556	1.28256	1.28806
6230	2012.10.11 01:06	s/l	3114	0.01	1.28453	1.28453	1.29003	-3.05	1505.01
6231	2012.10.11 02:03	close	3116	0.01	1.28560	1.28256	1.28806	-0.01	1505.00
6232	2012.10.11 02:03	close	3115	0.01	1.28560	1.28354	1.28904	-0.99	1504.01
6233	2012.10.11 23:12	buy	3117	0.01	1.29251	1.28951	1.29501
6234	2012.10.11 23:36	close	3117	0.01	1.29279	1.28951	1.29501	0.23	1504.24
6235	2012.10.12 00:15	sell	3118	0.01	1.29303	1.29603	1.29053
6236	2012.10.12 00:22	close	3118	0.01	1.29277	1.29603	1.29053	0.21	1504.45
6237	2012.10.12 00:58	sell	3119	0.01	1.29310	1.29610	1.29060
6238	2012.10.12 01:03	close	3119	0.01	1.29281	1.29610	1.29060	0.24	1504.69
6239	2012.10.15 00:48	sell	3120	0.01	1.29588	1.29888	1.29338
6240	2012.10.15 00:51	close	3120	0.01	1.29557	1.29888	1.29338	0.26	1504.95
6241	2012.10.15 23:00	sell	3121	0.01	1.29544	1.29844	1.29294
6242	2012.10.15 23:55	close	3121	0.01	1.29501	1.29844	1.29294	0.38	1505.33
6243	2012.10.16 23:00	sell	3122	0.01	1.30501	1.30801	1.30251
6244	2012.10.16 23:15	sell	3123	0.01	1.30545	1.30845	1.30295
6245	2012.10.16 23:30	sell	3124	0.01	1.30562	1.30862	1.30312
6246	2012.10.17 00:11	sell	3125	0.01	1.30594	1.30894	1.30344
6247	2012.10.17 00:17	s/l	3122	0.01	1.30801	1.30801	1.30251	-3.04	1502.29
6248	2012.10.17 00:18	s/l	3123	0.01	1.30845	1.30845	1.30295	-3.04	1499.25
6249	2012.10.17 00:20	s/l	3124	0.01	1.30862	1.30862	1.30312	-3.04	1496.21
6250	2012.10.17 00:20	s/l	3125	0.01	1.30894	1.30894	1.30344	-3.05	1493.16
6251	2012.10.17 00:35	sell	3126	0.01	1.30938	1.31238	1.30688
6252	2012.10.17 02:28	s/l	3126	0.01	1.31238	1.31238	1.30688	-3.05	1490.11
6253	2012.10.18 00:30	buy	3127	0.01	1.31167	1.30867	1.31417
6254	2012.10.18 02:58	close	3127	0.01	1.31124	1.30867	1.31417	-0.48	1489.63
6255	2012.10.22 23:00	sell	3128	0.01	1.30566	1.30866	1.30316
6256	2012.10.22 23:20	sell	3129	0.01	1.30583	1.30883	1.30333
6257	2012.10.22 23:36	sell	3130	0.01	1.30608	1.30908	1.30358
6258	2012.10.23 00:24	sell	3131	0.01	1.30655	1.30955	1.30405
6259	2012.10.23 00:44	sell	3132	0.01	1.30674	1.30974	1.30424
6260	2012.10.23 01:43	close	3132	0.01	1.30648	1.30974	1.30424	0.21	1489.84
6261	2012.10.23 01:43	close	3131	0.01	1.30648	1.30955	1.30405	0.02	1489.86
6262	2012.10.23 01:43	close	3130	0.01	1.30648	1.30908	1.30358	-0.44	1489.41
6263	2012.10.23 01:43	close	3129	0.01	1.30648	1.30883	1.30333	-0.69	1488.72
6264	2012.10.23 01:43	close	3128	0.01	1.30648	1.30866	1.30316	-0.86	1487.86
6265	2012.10.23 23:04	sell	3133	0.01	1.29817	1.30117	1.29567
6266	2012.10.23 23:56	sell	3134	0.01	1.29858	1.30158	1.29608
6267	2012.10.24 01:10	close	3134	0.01	1.29840	1.30158	1.29608	0.14	1488.00
6268	2012.10.24 01:10	close	3133	0.01	1.29840	1.30117	1.29567	-0.27	1487.72
6269	2012.10.24 23:07	sell	3135	0.01	1.29713	1.30013	1.29463
6270	2012.10.24 23:25	sell	3136	0.01	1.29728	1.30028	1.29478
6271	2012.10.25 00:18	close	3136	0.01	1.29690	1.30028	1.29478	0.35	1488.08
6272	2012.10.25 00:18	close	3135	0.01	1.29690	1.30013	1.29463	0.20	1488.28
6273	2012.10.25 23:04	buy	3137	0.01	1.29422	1.29122	1.29672
6274	2012.10.25 23:19	buy	3138	0.01	1.29383	1.29083	1.29633
6275	2012.10.25 23:34	buy	3139	0.01	1.29311	1.29011	1.29561
6276	2012.10.25 23:49	buy	3140	0.01	1.29300	1.29000	1.29550
6277	2012.10.26 00:19	close	3140	0.01	1.29384	1.29000	1.29550	0.71	1488.99
6278	2012.10.26 00:19	close	3139	0.01	1.29384	1.29011	1.29561	0.60	1489.58
6279	2012.10.26 00:19	close	3138	0.01	1.29384	1.29083	1.29633	-0.12	1489.46
6280	2012.10.26 00:19	close	3137	0.01	1.29384	1.29122	1.29672	-0.51	1488.95
6281	2012.10.29 00:03	sell	3141	0.01	1.29417	1.29717	1.29167
6282	2012.10.29 01:02	close	3141	0.01	1.29411	1.29717	1.29167	0.01	1488.96
6283	2012.10.30 23:07	buy	3142	0.01	1.29592	1.29292	1.29842
6284	2012.10.30 23:41	close	3142	0.01	1.29605	1.29292	1.29842	0.08	1489.04
6285	2012.10.30 23:55	buy	3143	0.01	1.29579	1.29279	1.29829
6286	2012.10.30 23:58	close	3143	0.01	1.29605	1.29279	1.29829	0.21	1489.25
6287	2012.10.31 00:26	sell	3144	0.01	1.29625	1.29925	1.29375
6288	2012.10.31 00:27	close	3144	0.01	1.29603	1.29925	1.29375	0.17	1489.42
6289	2012.10.31 00:59	sell	3145	0.01	1.29626	1.29926	1.29376
6290	2012.10.31 01:01	close	3145	0.01	1.29607	1.29926	1.29376	0.14	1489.56
6291	2012.11.01 23:03	sell	3146	0.01	1.29419	1.29719	1.29169
6292	2012.11.02 00:01	sell	3147	0.01	1.29452	1.29752	1.29202
6293	2012.11.02 00:46	close	3147	0.01	1.29425	1.29752	1.29202	0.22	1489.78
6294	2012.11.02 00:46	close	3146	0.01	1.29425	1.29719	1.29169	-0.10	1489.68
6295	2012.11.02 00:53	buy	3148	0.01	1.29395	1.29095	1.29645
6296	2012.11.02 00:59	close	3148	0.01	1.29420	1.29095	1.29645	0.20	1489.88
6297	2012.11.05 00:00	buy	3149	0.01	1.28189	1.27889	1.28439
6298	2012.11.05 00:15	buy	3150	0.01	1.28248	1.27948	1.28498
6299	2012.11.05 00:30	buy	3151	0.01	1.28228	1.27928	1.28478
6300	2012.11.05 01:11	close	3151	0.01	1.28268	1.27928	1.28478	0.35	1490.23
6301	2012.11.05 01:11	close	3150	0.01	1.28268	1.27948	1.28498	0.15	1490.38
6302	2012.11.05 01:11	close	3149	0.01	1.28268	1.27889	1.28439	0.74	1491.12
6303	2012.11.06 00:00	sell	3152	0.01	1.27958	1.28258	1.27708
6304	2012.11.06 00:15	sell	3153	0.01	1.27970	1.28270	1.27720
6305	2012.11.06 00:40	sell	3154	0.01	1.27976	1.28276	1.27726
6306	2012.11.06 01:16	close	3154	0.01	1.27954	1.28276	1.27726	0.17	1491.29
6307	2012.11.06 01:16	close	3153	0.01	1.27954	1.28270	1.27720	0.11	1491.40
6308	2012.11.06 01:16	close	3152	0.01	1.27954	1.28258	1.27708	-0.01	1491.39
6309	2012.11.06 01:38	sell	3155	0.01	1.27993	1.28293	1.27743
6310	2012.11.06 02:05	close	3155	0.01	1.27978	1.28293	1.27743	0.10	1491.49
6311	2012.11.07 00:33	buy	3156	0.01	1.28114	1.27814	1.28364
6312	2012.11.07 00:56	buy	3157	0.01	1.28099	1.27799	1.28349
6313	2012.11.07 01:05	close	3157	0.01	1.28130	1.27799	1.28349	0.26	1491.75
6314	2012.11.07 01:05	close	3156	0.01	1.28130	1.27814	1.28364	0.11	1491.86
6315	2012.11.07 01:34	buy	3158	0.01	1.28093	1.27793	1.28343
6316	2012.11.07 01:49	buy	3159	0.01	1.28074	1.27774	1.28324
6317	2012.11.07 04:01	close	3159	0.01	1.27887	1.27774	1.28324	-1.92	1489.94
6318	2012.11.07 04:01	close	3158	0.01	1.27887	1.27793	1.28343	-2.11	1487.83
6319	2012.11.08 00:03	sell	3160	0.01	1.27711	1.28011	1.27461
6320	2012.11.08 00:07	close	3160	0.01	1.27677	1.28011	1.27461	0.29	1488.12
6321	2012.11.08 00:18	sell	3161	0.01	1.27783	1.28083	1.27533
6322	2012.11.08 00:33	sell	3162	0.01	1.27754	1.28054	1.27504
6323	2012.11.08 00:58	close	3162	0.01	1.27715	1.28054	1.27504	0.34	1488.46
6324	2012.11.08 00:58	close	3161	0.01	1.27715	1.28083	1.27533	0.63	1489.09
6325	2012.11.08 01:18	buy	3163	0.01	1.27654	1.27354	1.27904
6326	2012.11.08 01:33	buy	3164	0.01	1.27614	1.27314	1.27864
6327	2012.11.08 01:53	buy	3165	0.01	1.27592	1.27292	1.27842
6328	2012.11.08 03:03	close	3165	0.01	1.27578	1.27292	1.27842	-0.19	1488.90
6329	2012.11.08 03:03	close	3164	0.01	1.27578	1.27314	1.27864	-0.41	1488.49
6330	2012.11.08 03:03	close	3163	0.01	1.27578	1.27354	1.27904	-0.81	1487.68
6331	2012.11.09 01:55	buy	3166	0.01	1.27417	1.27117	1.27667
6332	2012.11.09 02:09	close	3166	0.01	1.27448	1.27117	1.27667	0.26	1487.94
6333	2012.11.12 00:47	sell	3167	0.01	1.27162	1.27462	1.26912
6334	2012.11.12 01:05	sell	3168	0.01	1.27174	1.27474	1.26924
6335	2012.11.12 01:20	sell	3169	0.01	1.27238	1.27538	1.26988
6336	2012.11.12 01:35	sell	3170	0.01	1.27315	1.27615	1.27065
6337	2012.11.12 02:00	close	3170	0.01	1.27204	1.27615	1.27065	1.06	1489.00
6338	2012.11.12 02:00	close	3169	0.01	1.27204	1.27538	1.26988	0.29	1489.29
6339	2012.11.12 02:00	close	3168	0.01	1.27204	1.27474	1.26924	-0.35	1488.94
6340	2012.11.12 02:00	close	3167	0.01	1.27204	1.27462	1.26912	-0.47	1488.47
6341	2012.11.13 00:06	buy	3171	0.01	1.27075	1.26775	1.27325
6342	2012.11.13 00:34	buy	3172	0.01	1.27077	1.26777	1.27327
6343	2012.11.13 00:49	buy	3173	0.01	1.27064	1.26764	1.27314
6344	2012.11.13 01:04	buy	3174	0.01	1.27053	1.26753	1.27303
6345	2012.11.13 01:28	close	3174	0.01	1.27076	1.26753	1.27303	0.18	1488.65
6346	2012.11.13 01:28	close	3173	0.01	1.27076	1.26764	1.27314	0.07	1488.72
6347	2012.11.13 01:28	close	3172	0.01	1.27076	1.26777	1.27327	-0.06	1488.66
6348	2012.11.13 01:28	close	3171	0.01	1.27076	1.26775	1.27325	-0.04	1488.62
6349	2012.11.13 01:43	buy	3175	0.01	1.27048	1.26748	1.27298
6350	2012.11.13 01:50	close	3175	0.01	1.27074	1.26748	1.27298	0.21	1488.83
6351	2012.11.14 01:31	sell	3176	0.01	1.27053	1.27353	1.26803
6352	2012.11.14 01:46	sell	3177	0.01	1.27094	1.27394	1.26844
6353	2012.11.14 02:51	close	3177	0.01	1.27090	1.27394	1.26844	-0.01	1488.82
6354	2012.11.14 02:51	close	3176	0.01	1.27090	1.27353	1.26803	-0.42	1488.40
6355	2012.11.15 01:06	sell	3178	0.01	1.27374	1.27674	1.27124
6356	2012.11.15 01:28	close	3178	0.01	1.27349	1.27674	1.27124	0.20	1488.60
6357	2012.11.15 01:42	buy	3179	0.01	1.27310	1.27010	1.27560
6358	2012.11.15 01:58	buy	3180	0.01	1.27303	1.27003	1.27553
6359	2012.11.15 03:17	close	3180	0.01	1.27283	1.27003	1.27553	-0.25	1488.35
6360	2012.11.15 03:17	close	3179	0.01	1.27283	1.27010	1.27560	-0.32	1488.03
6361	2012.11.16 01:43	buy	3181	0.01	1.27778	1.27478	1.28028
6362	2012.11.16 01:46	close	3181	0.01	1.27801	1.27478	1.28028	0.18	1488.21
6363	2012.11.16 01:57	sell	3182	0.01	1.27831	1.28131	1.27581
6364	2012.11.16 02:00	close	3182	0.01	1.27809	1.28131	1.27581	0.17	1488.38
6365	2012.11.19 00:00	sell	3183	0.01	1.27487	1.27787	1.27237
6366	2012.11.19 00:39	close	3183	0.01	1.27423	1.27787	1.27237	0.59	1488.97
6367	2012.11.19 01:25	sell	3184	0.01	1.27465	1.27765	1.27215
6368	2012.11.19 01:41	sell	3185	0.01	1.27568	1.27868	1.27318
6369	2012.11.19 01:56	sell	3186	0.01	1.27589	1.27889	1.27339
6370	2012.11.19 02:20	close	3186	0.01	1.27488	1.27889	1.27339	0.96	1489.93
6371	2012.11.19 02:20	close	3185	0.01	1.27488	1.27868	1.27318	0.75	1490.68
6372	2012.11.19 02:20	close	3184	0.01	1.27488	1.27765	1.27215	-0.28	1490.40
6373	2012.11.20 00:09	buy	3187	0.01	1.28032	1.27732	1.28282
6374	2012.11.20 00:24	s/l	3187	0.01	1.27732	1.27732	1.28282	-3.05	1487.35
6375	2012.11.20 00:39	buy	3188	0.01	1.27740	1.27440	1.27990
6376	2012.11.20 02:10	close	3188	0.01	1.27776	1.27440	1.27990	0.31	1487.66
6377	2012.11.21 00:23	buy	3189	0.01	1.28148	1.27848	1.28398
6378	2012.11.21 00:46	close	3189	0.01	1.28167	1.27848	1.28398	0.14	1487.80
6379	2012.11.21 00:56	buy	3190	0.01	1.28136	1.27836	1.28386
6380	2012.11.21 01:11	buy	3191	0.01	1.28127	1.27827	1.28377
6381	2012.11.21 01:19	close	3191	0.01	1.28159	1.27827	1.28377	0.27	1488.07
6382	2012.11.21 01:19	close	3190	0.01	1.28159	1.27836	1.28386	0.18	1488.25
6383	2012.11.21 01:35	buy	3192	0.01	1.28125	1.27825	1.28375
6384	2012.11.21 01:48	close	3192	0.01	1.28153	1.27825	1.28375	0.23	1488.48
6385	2012.11.21 01:57	buy	3193	0.01	1.28123	1.27823	1.28373
6386	2012.11.21 02:14	close	3193	0.01	1.28144	1.27823	1.28373	0.16	1488.64
6387	2012.11.22 00:02	sell	3194	0.01	1.28287	1.28587	1.28037
6388	2012.11.22 00:18	sell	3195	0.01	1.28296	1.28596	1.28046
6389	2012.11.22 00:48	close	3195	0.01	1.28276	1.28596	1.28046	0.15	1488.79
6390	2012.11.22 00:48	close	3194	0.01	1.28276	1.28587	1.28037	0.06	1488.85
6391	2012.11.22 01:04	sell	3196	0.01	1.28302	1.28602	1.28052
6392	2012.11.22 01:15	s/l	3196	0.01	1.28602	1.28602	1.28052	-3.05	1485.80
6393	2012.11.22 01:30	sell	3197	0.01	1.28604	1.28904	1.28354
6394	2012.11.22 01:57	sell	3198	0.01	1.28640	1.28940	1.28390
6395	2012.11.22 03:06	close	3198	0.01	1.28557	1.28940	1.28390	0.78	1486.58
6396	2012.11.22 03:06	close	3197	0.01	1.28557	1.28904	1.28354	0.42	1487.00
6397	2012.11.23 01:05	buy	3199	0.01	1.28782	1.28482	1.29032
6398	2012.11.23 01:20	close	3199	0.01	1.28809	1.28482	1.29032	0.22	1487.22
6399	2012.11.23 01:39	buy	3200	0.01	1.28783	1.28483	1.29033
6400	2012.11.23 01:42	close	3200	0.01	1.28806	1.28483	1.29033	0.18	1487.40
6401	2012.11.23 01:54	buy	3201	0.01	1.28728	1.28428	1.28978
6402	2012.11.23 02:53	close	3201	0.01	1.28757	1.28428	1.28978	0.24	1487.64
6403	2012.11.26 00:00	buy	3202	0.01	1.29674	1.29374	1.29924
6404	2012.11.26 00:18	close	3202	0.01	1.29741	1.29374	1.29924	0.62	1488.26
6405	2012.11.26 00:25	buy	3203	0.01	1.29711	1.29411	1.29961
6406	2012.11.26 00:59	close	3203	0.01	1.29730	1.29411	1.29961	0.14	1488.40
6407	2012.11.26 01:02	sell	3204	0.01	1.29768	1.30068	1.29518
6408	2012.11.26 01:03	close	3204	0.01	1.29739	1.30068	1.29518	0.24	1488.64
6409	2012.11.26 01:24	buy	3205	0.01	1.29698	1.29398	1.29948
6410	2012.11.26 01:30	close	3205	0.01	1.29723	1.29398	1.29948	0.20	1488.84
6411	2012.11.26 01:52	buy	3206	0.01	1.29689	1.29389	1.29939
6412	2012.11.26 02:00	close	3206	0.01	1.29728	1.29389	1.29939	0.34	1489.18
6413	2012.11.27 00:04	sell	3207	0.01	1.29747	1.30047	1.29497
6414	2012.11.27 00:19	sell	3208	0.01	1.29915	1.30215	1.29665
6415	2012.11.27 00:33	s/l	3207	0.01	1.30047	1.30047	1.29497	-3.05	1486.13
6416	2012.11.27 00:34	sell	3209	0.01	1.30028	1.30328	1.29778
6417	2012.11.27 01:20	close	3209	0.01	1.29844	1.30328	1.29778	1.79	1487.92
6418	2012.11.27 01:20	close	3208	0.01	1.29844	1.30215	1.29665	0.66	1488.58
6419	2012.11.28 00:00	sell	3210	0.01	1.29423	1.29723	1.29173
6420	2012.11.28 00:18	sell	3211	0.01	1.29446	1.29746	1.29196
6421	2012.11.28 00:32	close	3211	0.01	1.29385	1.29746	1.29196	0.56	1489.14
6422	2012.11.28 00:32	close	3210	0.01	1.29385	1.29723	1.29173	0.33	1489.47
6423	2012.11.29 00:00	sell	3212	0.01	1.29520	1.29820	1.29270
6424	2012.11.29 00:15	sell	3213	0.01	1.29548	1.29848	1.29298
6425	2012.11.29 01:05	close	3213	0.01	1.29484	1.29848	1.29298	0.59	1490.06
6426	2012.11.29 01:05	close	3212	0.01	1.29484	1.29820	1.29270	0.31	1490.37
6427	2012.11.30 00:00	sell	3214	0.01	1.29787	1.30087	1.29537
6428	2012.11.30 00:51	close	3214	0.01	1.29773	1.30087	1.29537	0.09	1490.46
6429	2012.11.30 01:02	buy	3215	0.01	1.29741	1.29441	1.29991
6430	2012.11.30 01:17	buy	3216	0.01	1.29703	1.29403	1.29953
6431	2012.11.30 02:37	close	3216	0.01	1.29735	1.29403	1.29953	0.27	1490.73
6432	2012.11.30 02:37	close	3215	0.01	1.29735	1.29441	1.29991	-0.11	1490.62
6433	2012.12.03 00:00	buy	3217	0.01	1.29827	1.29527	1.30077
6434	2012.12.03 00:51	close	3217	0.01	1.29958	1.29527	1.30077	1.26	1491.88
6435	2012.12.04 00:26	sell	3218	0.01	1.30560	1.30860	1.30310
6436	2012.12.04 00:30	close	3218	0.01	1.30535	1.30860	1.30310	0.20	1492.08
6437	2012.12.04 00:50	sell	3219	0.01	1.30563	1.30863	1.30313
6438	2012.12.04 01:19	close	3219	0.01	1.30548	1.30863	1.30313	0.10	1492.18
6439	2012.12.04 01:39	sell	3220	0.01	1.30584	1.30884	1.30334
6440	2012.12.04 01:55	sell	3221	0.01	1.30638	1.30938	1.30388
6441	2012.12.04 02:06	close	3221	0.01	1.30572	1.30938	1.30388	0.61	1492.79
6442	2012.12.04 02:06	close	3220	0.01	1.30572	1.30884	1.30334	0.07	1492.86
6443	2012.12.05 01:52	sell	3222	0.01	1.30955	1.31255	1.30705
6444	2012.12.05 03:10	close	3222	0.01	1.31001	1.31255	1.30705	-0.51	1492.35
6445	2012.12.06 01:47	sell	3223	0.01	1.30734	1.31034	1.30484
6446	2012.12.06 01:52	close	3223	0.01	1.30708	1.31034	1.30484	0.21	1492.56
6447	2012.12.07 00:46	buy	3224	0.01	1.29657	1.29357	1.29907
6448	2012.12.07 01:02	buy	3225	0.01	1.29620	1.29320	1.29870
6449	2012.12.07 01:19	close	3225	0.01	1.29666	1.29320	1.29870	0.41	1492.97
6450	2012.12.07 01:19	close	3224	0.01	1.29666	1.29357	1.29907	0.04	1493.01
6451	2012.12.07 01:53	buy	3226	0.01	1.29608	1.29308	1.29858
6452	2012.12.07 02:03	close	3226	0.01	1.29652	1.29308	1.29858	0.39	1493.40
6453	2012.12.10 00:00	buy	3227	0.01	1.28893	1.28593	1.29143
6454	2012.12.10 00:15	buy	3228	0.01	1.28911	1.28611	1.29161
6455	2012.12.10 01:15	close	3228	0.01	1.29055	1.28611	1.29161	1.39	1494.79
6456	2012.12.10 01:15	close	3227	0.01	1.29055	1.28593	1.29143	1.57	1496.36
6457	2012.12.11 00:45	buy	3229	0.01	1.29393	1.29093	1.29643
6458	2012.12.11 01:10	buy	3230	0.01	1.29384	1.29084	1.29634
6459	2012.12.11 01:25	buy	3231	0.01	1.29365	1.29065	1.29615
6460	2012.12.11 02:02	close	3231	0.01	1.29388	1.29065	1.29615	0.18	1496.54
6461	2012.12.11 02:02	close	3230	0.01	1.29388	1.29084	1.29634	-0.01	1496.53
6462	2012.12.11 02:02	close	3229	0.01	1.29388	1.29093	1.29643	-0.10	1496.43
6463	2012.12.12 00:17	buy	3232	0.01	1.30017	1.29717	1.30267
6464	2012.12.12 00:25	close	3232	0.01	1.30040	1.29717	1.30267	0.18	1496.61
6465	2012.12.12 00:36	sell	3233	0.01	1.30073	1.30373	1.29823
6466	2012.12.12 01:10	close	3233	0.01	1.30061	1.30373	1.29823	0.07	1496.68
6467	2012.12.12 01:43	sell	3234	0.01	1.30103	1.30403	1.29853
6468	2012.12.12 02:02	close	3234	0.01	1.30075	1.30403	1.29853	0.23	1496.91
6469	2012.12.13 01:09	buy	3235	0.01	1.30670	1.30370	1.30920
6470	2012.12.13 01:24	buy	3236	0.01	1.30669	1.30369	1.30919
6471	2012.12.13 02:07	close	3236	0.01	1.30688	1.30369	1.30919	0.14	1497.05
6472	2012.12.13 02:07	close	3235	0.01	1.30688	1.30370	1.30920	0.13	1497.18
6473	2012.12.14 00:44	buy	3237	0.01	1.30753	1.30453	1.31003
6474	2012.12.14 01:19	close	3237	0.01	1.30761	1.30453	1.31003	0.03	1497.21
6475	2012.12.14 01:34	sell	3238	0.01	1.30781	1.31081	1.30531
6476	2012.12.14 02:01	close	3238	0.01	1.30769	1.31081	1.30531	0.07	1497.28
6477	2012.12.17 00:00	sell	3239	0.01	1.31647	1.31947	1.31397
6478	2012.12.17 00:23	sell	3240	0.01	1.31772	1.32072	1.31522
6479	2012.12.17 01:18	close	3240	0.01	1.31738	1.32072	1.31522	0.29	1497.57
6480	2012.12.17 01:18	close	3239	0.01	1.31738	1.31947	1.31397	-0.96	1496.61
6481	2012.12.18 00:46	buy	3241	0.01	1.31588	1.31288	1.31838
6482	2012.12.18 01:01	close	3241	0.01	1.31615	1.31288	1.31838	0.22	1496.83
6483	2012.12.18 01:14	sell	3242	0.01	1.31647	1.31947	1.31397
6484	2012.12.18 01:22	close	3242	0.01	1.31621	1.31947	1.31397	0.21	1497.04
6485	2012.12.18 01:47	sell	3243	0.01	1.31648	1.31948	1.31398
6486	2012.12.18 01:59	close	3243	0.01	1.31623	1.31948	1.31398	0.20	1497.24
6487	2012.12.19 00:00	sell	3244	0.01	1.32282	1.32582	1.32032
6488	2012.12.19 00:18	close	3244	0.01	1.32248	1.32582	1.32032	0.29	1497.53
6489	2012.12.19 01:16	sell	3245	0.01	1.32288	1.32588	1.32038
6490	2012.12.19 01:32	sell	3246	0.01	1.32330	1.32630	1.32080
6491	2012.12.19 01:48	close	3246	0.01	1.32281	1.32630	1.32080	0.44	1497.97
6492	2012.12.19 01:48	close	3245	0.01	1.32281	1.32588	1.32038	0.02	1497.99
6493	2012.12.20 00:00	buy	3247	0.01	1.32271	1.31971	1.32521
6494	2012.12.20 00:15	buy	3248	0.01	1.32201	1.31901	1.32451
6495	2012.12.20 00:30	buy	3249	0.01	1.32117	1.31817	1.32367
6496	2012.12.20 00:45	buy	3250	0.01	1.32044	1.31744	1.32294
6497	2012.12.20 00:46	s/l	3247	0.01	1.31971	1.31971	1.32521	-3.05	1494.94
6498	2012.12.20 00:47	s/l	3248	0.01	1.31901	1.31901	1.32451	-3.05	1491.89
6499	2012.12.20 01:44	close	3250	0.01	1.32128	1.31744	1.32294	0.79	1492.68
6500	2012.12.20 01:44	close	3249	0.01	1.32128	1.31817	1.32367	0.06	1492.74
6501	2012.12.21 00:01	sell	3251	0.01	1.32450	1.32750	1.32200
6502	2012.12.21 00:16	sell	3252	0.01	1.32491	1.32791	1.32241
6503	2012.12.21 00:58	close	3252	0.01	1.32458	1.32791	1.32241	0.28	1493.02
6504	2012.12.21 00:58	close	3251	0.01	1.32458	1.32750	1.32200	-0.13	1492.89
6505	2012.12.21 01:18	buy	3253	0.01	1.32399	1.32099	1.32649
6506	2012.12.21 01:33	close	3253	0.01	1.32448	1.32099	1.32649	0.44	1493.33
6507	2012.12.21 01:45	buy	3254	0.01	1.32390	1.32090	1.32640
6508	2012.12.21 03:09	s/l	3254	0.01	1.32090	1.32090	1.32640	-3.05	1490.28
6509	2013.01.07 01:13	buy	3255	0.01	1.30688	1.30388	1.30938
6510	2013.01.07 01:30	close	3255	0.01	1.30724	1.30388	1.30938	0.31	1490.59
6511	2013.01.07 01:56	buy	3256	0.01	1.30679	1.30379	1.30929
6512	2013.01.07 03:55	close	3256	0.01	1.30559	1.30379	1.30929	-1.25	1489.34
6513	2013.01.08 00:04	sell	3257	0.01	1.31184	1.31484	1.30934
6514	2013.01.08 00:21	sell	3258	0.01	1.31230	1.31530	1.30980
6515	2013.01.08 00:45	sell	3259	0.01	1.31243	1.31543	1.30993
6516	2013.01.08 01:15	close	3259	0.01	1.31205	1.31543	1.30993	0.33	1489.67
6517	2013.01.08 01:15	close	3258	0.01	1.31205	1.31530	1.30980	0.20	1489.87
6518	2013.01.08 01:15	close	3257	0.01	1.31205	1.31484	1.30934	-0.26	1489.61
6519	2013.01.09 00:43	buy	3260	0.01	1.30792	1.30492	1.31042
6520	2013.01.09 00:51	close	3260	0.01	1.30821	1.30492	1.31042	0.24	1489.85
6521	2013.01.09 01:30	sell	3261	0.01	1.30847	1.31147	1.30597
6522	2013.01.09 01:34	close	3261	0.01	1.30823	1.31147	1.30597	0.19	1490.04
6523	2013.01.09 01:56	sell	3262	0.01	1.30844	1.31144	1.30594
6524	2013.01.09 02:01	close	3262	0.01	1.30822	1.31144	1.30594	0.17	1490.21
6525	2013.01.10 00:27	buy	3263	0.01	1.30597	1.30297	1.30847
6526	2013.01.10 00:43	buy	3264	0.01	1.30580	1.30280	1.30830
6527	2013.01.10 01:00	buy	3265	0.01	1.30547	1.30247	1.30797
6528	2013.01.10 01:15	buy	3266	0.01	1.30532	1.30232	1.30782
6529	2013.01.10 02:11	close	3266	0.01	1.30555	1.30232	1.30782	0.18	1490.39
6530	2013.01.10 02:11	close	3265	0.01	1.30555	1.30247	1.30797	0.03	1490.42
6531	2013.01.10 02:11	close	3264	0.01	1.30555	1.30280	1.30830	-0.30	1490.12
6532	2013.01.10 02:11	close	3263	0.01	1.30555	1.30297	1.30847	-0.47	1489.65
6533	2013.01.11 00:00	sell	3267	0.01	1.32720	1.33020	1.32470
6534	2013.01.11 00:33	sell	3268	0.01	1.32715	1.33015	1.32465
6535	2013.01.11 01:00	close	3268	0.01	1.32649	1.33015	1.32465	0.61	1490.26
6536	2013.01.11 01:00	close	3267	0.01	1.32649	1.33020	1.32470	0.66	1490.92
6537	2013.01.11 01:53	sell	3269	0.01	1.32749	1.33049	1.32499
6538	2013.01.11 02:04	close	3269	0.01	1.32686	1.33049	1.32499	0.58	1491.50
6539	2013.01.14 00:00	sell	3270	0.01	1.33605	1.33905	1.33355
6540	2013.01.14 00:15	sell	3271	0.01	1.33551	1.33851	1.33301
6541	2013.01.14 00:30	sell	3272	0.01	1.33619	1.33919	1.33369
6542	2013.01.14 00:54	sell	3273	0.01	1.33665	1.33965	1.33415
6543	2013.01.14 01:30	close	3273	0.01	1.33564	1.33965	1.33415	0.96	1492.46
6544	2013.01.14 01:30	close	3272	0.01	1.33564	1.33919	1.33369	0.50	1492.96
6545	2013.01.14 01:30	close	3271	0.01	1.33564	1.33851	1.33301	-0.18	1492.78
6546	2013.01.14 01:30	close	3270	0.01	1.33564	1.33905	1.33355	0.36	1493.14
6547	2013.01.16 00:33	buy	3274	0.01	1.33021	1.32721	1.33271
6548	2013.01.16 00:48	buy	3275	0.01	1.32968	1.32668	1.33218
6549	2013.01.16 01:42	close	3275	0.01	1.33012	1.32668	1.33218	0.39	1493.53
6550	2013.01.16 01:42	close	3274	0.01	1.33012	1.32721	1.33271	-0.14	1493.39
6551	2013.01.16 01:58	sell	3276	0.01	1.33089	1.33389	1.32839
6552	2013.01.16 02:46	close	3276	0.01	1.33045	1.33389	1.32839	0.39	1493.78
6553	2013.01.17 01:30	sell	3277	0.01	1.32939	1.33239	1.32689
6554	2013.01.17 01:36	close	3277	0.01	1.32900	1.33239	1.32689	0.34	1494.12
6555	2013.01.18 00:13	buy	3278	0.01	1.33721	1.33421	1.33971
6556	2013.01.18 00:27	close	3278	0.01	1.33754	1.33421	1.33971	0.28	1494.40
6557	2013.01.18 00:29	sell	3279	0.01	1.33802	1.34102	1.33552
6558	2013.01.18 00:56	close	3279	0.01	1.33775	1.34102	1.33552	0.22	1494.62
6559	2013.01.18 01:27	buy	3280	0.01	1.33723	1.33423	1.33973
6560	2013.01.18 01:42	close	3280	0.01	1.33757	1.33423	1.33973	0.29	1494.91
6561	2013.01.18 01:58	buy	3281	0.01	1.33702	1.33402	1.33952
6562	2013.01.18 02:00	close	3281	0.01	1.33754	1.33402	1.33952	0.47	1495.38
6563	2013.01.21 00:00	buy	3282	0.01	1.33114	1.32814	1.33364
6564	2013.01.21 00:12	close	3282	0.01	1.33170	1.32814	1.33364	0.51	1495.89
6565	2013.01.21 00:14	sell	3283	0.01	1.33228	1.33528	1.32978
6566	2013.01.21 00:38	close	3283	0.01	1.33186	1.33528	1.32978	0.37	1496.26
6567	2013.01.21 00:57	buy	3284	0.01	1.33112	1.32812	1.33362
6568	2013.01.21 01:02	close	3284	0.01	1.33162	1.32812	1.33362	0.45	1496.71
6569	2013.01.22 00:06	sell	3285	0.01	1.33170	1.33470	1.32920
6570	2013.01.22 00:12	close	3285	0.01	1.33147	1.33470	1.32920	0.18	1496.89
6571	2013.01.22 00:25	sell	3286	0.01	1.33176	1.33476	1.32926
6572	2013.01.22 00:50	close	3286	0.01	1.33154	1.33476	1.32926	0.17	1497.06
6573	2013.01.22 01:52	buy	3287	0.01	1.33137	1.32837	1.33387
6574	2013.01.22 02:37	close	3287	0.01	1.33124	1.32837	1.33387	-0.18	1496.88
6575	2013.01.23 00:35	sell	3288	0.01	1.33268	1.33568	1.33018
6576	2013.01.23 00:59	close	3288	0.01	1.33223	1.33568	1.33018	0.40	1497.28
6577	2013.01.23 01:20	buy	3289	0.01	1.33179	1.32879	1.33429
6578	2013.01.23 01:45	buy	3290	0.01	1.33171	1.32871	1.33421
6579	2013.01.23 01:46	close	3290	0.01	1.33211	1.32871	1.33421	0.35	1497.63
6580	2013.01.23 01:46	close	3289	0.01	1.33211	1.32879	1.33429	0.27	1497.90
6581	2013.01.24 00:18	buy	3291	0.01	1.33148	1.32848	1.33398
6582	2013.01.24 00:33	buy	3292	0.01	1.33137	1.32837	1.33387
6583	2013.01.24 00:49	buy	3293	0.01	1.33118	1.32818	1.33368
6584	2013.01.24 01:04	buy	3294	0.01	1.33060	1.32760	1.33310
6585	2013.01.24 01:19	buy	3295	0.01	1.33071	1.32771	1.33321
6586	2013.01.24 01:50	close	3295	0.01	1.33114	1.32771	1.33321	0.38	1498.28
6587	2013.01.24 01:50	close	3294	0.01	1.33114	1.32760	1.33310	0.49	1498.77
6588	2013.01.24 01:50	close	3293	0.01	1.33114	1.32818	1.33368	-0.09	1498.68
6589	2013.01.24 01:50	close	3292	0.01	1.33114	1.32837	1.33387	-0.28	1498.40
6590	2013.01.24 01:50	close	3291	0.01	1.33114	1.32848	1.33398	-0.39	1498.01
6591	2013.01.25 01:36	buy	3296	0.01	1.33718	1.33418	1.33968
6592	2013.01.25 01:38	close	3296	0.01	1.33752	1.33418	1.33968	0.29	1498.30
6593	2013.01.25 01:54	buy	3297	0.01	1.33712	1.33412	1.33962
6594	2013.01.25 02:12	close	3297	0.01	1.33738	1.33412	1.33962	0.21	1498.51
6595	2013.01.28 00:00	sell	3298	0.01	1.34651	1.34951	1.34401
6596	2013.01.28 00:06	close	3298	0.01	1.34595	1.34951	1.34401	0.51	1499.02
6597	2013.01.28 01:15	sell	3299	0.01	1.34647	1.34947	1.34397
6598	2013.01.28 01:30	sell	3300	0.01	1.34692	1.34992	1.34442
6599	2013.01.28 02:00	close	3300	0.01	1.34625	1.34992	1.34442	0.62	1499.64
6600	2013.01.28 02:00	close	3299	0.01	1.34625	1.34947	1.34397	0.17	1499.81
6601	2013.01.29 00:16	buy	3301	0.01	1.34496	1.34196	1.34746
6602	2013.01.29 00:32	buy	3302	0.01	1.34484	1.34184	1.34734
6603	2013.01.29 00:59	buy	3303	0.01	1.34464	1.34164	1.34714
6604	2013.01.29 01:23	close	3303	0.01	1.34500	1.34164	1.34714	0.31	1500.12
6605	2013.01.29 01:23	close	3302	0.01	1.34500	1.34184	1.34734	0.11	1500.23
6606	2013.01.29 01:23	close	3301	0.01	1.34500	1.34196	1.34746	-0.01	1500.22
6607	2013.01.29 01:56	buy	3304	0.01	1.34446	1.34146	1.34696
6608	2013.01.29 02:01	close	3304	0.01	1.34486	1.34146	1.34696	0.35	1500.57
6609	2013.01.30 00:09	buy	3305	0.01	1.34883	1.34583	1.35133
6610	2013.01.30 00:25	buy	3306	0.01	1.34870	1.34570	1.35120
6611	2013.01.30 00:42	buy	3307	0.01	1.34864	1.34564	1.35114
6612	2013.01.30 01:29	close	3307	0.01	1.34881	1.34564	1.35114	0.12	1500.69
6613	2013.01.30 01:29	close	3306	0.01	1.34881	1.34570	1.35120	0.06	1500.75
6614	2013.01.30 01:29	close	3305	0.01	1.34881	1.34583	1.35133	-0.07	1500.68
6615	2013.01.30 01:39	sell	3308	0.01	1.34931	1.35231	1.34681
6616	2013.01.30 01:59	close	3308	0.01	1.34885	1.35231	1.34681	0.41	1501.09
6617	2013.01.31 00:38	sell	3309	0.01	1.35688	1.35988	1.35438
6618	2013.01.31 01:02	sell	3310	0.01	1.35706	1.36006	1.35456
6619	2013.01.31 01:18	sell	3311	0.01	1.35713	1.36013	1.35463
6620	2013.01.31 01:57	close	3311	0.01	1.35690	1.36013	1.35463	0.18	1501.27
6621	2013.01.31 01:57	close	3310	0.01	1.35690	1.36006	1.35456	0.11	1501.38
6622	2013.01.31 01:57	close	3309	0.01	1.35690	1.35988	1.35438	-0.07	1501.31
6623	2013.02.01 00:05	buy	3312	0.01	1.35748	1.35448	1.35998
6624	2013.02.01 00:11	close	3312	0.01	1.35783	1.35448	1.35998	0.30	1501.61
6625	2013.02.01 00:13	sell	3313	0.01	1.35818	1.36118	1.35568
6626	2013.02.01 00:27	close	3313	0.01	1.35791	1.36118	1.35568	0.22	1501.83
6627	2013.02.01 00:40	sell	3314	0.01	1.35824	1.36124	1.35574
6628	2013.02.01 00:55	sell	3315	0.01	1.35898	1.36198	1.35648
6629	2013.02.01 01:15	sell	3316	0.01	1.35877	1.36177	1.35627
6630	2013.02.01 01:42	sell	3317	0.01	1.35905	1.36205	1.35655
6631	2013.02.01 01:51	s/l	3314	0.01	1.36124	1.36124	1.35574	-3.05	1498.78
6632	2013.02.01 01:57	sell	3318	0.01	1.36104	1.36404	1.35854
6633	2013.02.01 03:23	s/l	3316	0.01	1.36177	1.36177	1.35627	-3.05	1495.73
6634	2013.02.01 03:23	s/l	3315	0.01	1.36198	1.36198	1.35648	-3.05	1492.68
6635	2013.02.01 03:23	s/l	3317	0.01	1.36205	1.36205	1.35655	-3.05	1489.63
6636	2013.02.01 03:58	close	3318	0.01	1.36113	1.36404	1.35854	-0.14	1489.49
6637	2013.02.05 00:26	sell	3319	0.01	1.35192	1.35492	1.34942
6638	2013.02.05 00:32	close	3319	0.01	1.35150	1.35492	1.34942	0.37	1489.86
6639	2013.02.05 00:45	buy	3320	0.01	1.35096	1.34796	1.35346
6640	2013.02.05 01:02	buy	3321	0.01	1.35048	1.34748	1.35298
6641	2013.02.05 01:18	close	3321	0.01	1.35116	1.34748	1.35298	0.63	1490.49
6642	2013.02.05 01:18	close	3320	0.01	1.35116	1.34796	1.35346	0.15	1490.64
6643	2013.02.06 00:18	sell	3322	0.01	1.35870	1.36170	1.35620
6644	2013.02.06 00:25	close	3322	0.01	1.35819	1.36170	1.35620	0.46	1491.10
6645	2013.02.06 00:40	sell	3323	0.01	1.35861	1.36161	1.35611
6646	2013.02.06 00:47	close	3323	0.01	1.35817	1.36161	1.35611	0.39	1491.49
6647	2013.02.06 01:02	buy	3324	0.01	1.35762	1.35462	1.36012
6648	2013.02.06 01:06	close	3324	0.01	1.35806	1.35462	1.36012	0.39	1491.88
6649	2013.02.07 01:46	sell	3325	0.01	1.35243	1.35543	1.34993
6650	2013.02.07 01:53	close	3325	0.01	1.35216	1.35543	1.34993	0.22	1492.10
6651	2013.02.08 00:16	buy	3326	0.01	1.33940	1.33640	1.34190
6652	2013.02.08 00:31	buy	3327	0.01	1.33892	1.33592	1.34142
6653	2013.02.08 01:00	close	3327	0.01	1.33948	1.33592	1.34142	0.51	1492.61
6654	2013.02.08 01:00	close	3326	0.01	1.33948	1.33640	1.34190	0.03	1492.64
6655	2013.02.08 01:59	buy	3328	0.01	1.33868	1.33568	1.34118
6656	2013.02.08 02:05	close	3328	0.01	1.33926	1.33568	1.34118	0.53	1493.17
6657	2013.02.11 00:25	sell	3329	0.01	1.33689	1.33989	1.33439
6658	2013.02.11 00:38	close	3329	0.01	1.33665	1.33989	1.33439	0.19	1493.36
6659	2013.02.11 00:46	sell	3330	0.01	1.33700	1.34000	1.33450
6660	2013.02.11 01:02	sell	3331	0.01	1.33716	1.34016	1.33466
6661	2013.02.11 01:20	close	3331	0.01	1.33687	1.34016	1.33466	0.24	1493.60
6662	2013.02.11 01:20	close	3330	0.01	1.33687	1.34000	1.33450	0.08	1493.68
6663	2013.02.12 01:36	sell	3332	0.01	1.34098	1.34398	1.33848
6664	2013.02.12 01:56	close	3332	0.01	1.34030	1.34398	1.33848	0.63	1494.31
6665	2013.02.13 00:22	sell	3333	0.01	1.34564	1.34864	1.34314
6666	2013.02.13 00:55	close	3333	0.01	1.34544	1.34864	1.34314	0.15	1494.46
6667	2013.02.13 01:03	buy	3334	0.01	1.34505	1.34205	1.34755
6668	2013.02.13 01:08	close	3334	0.01	1.34536	1.34205	1.34755	0.26	1494.72
6669	2013.02.13 01:18	buy	3335	0.01	1.34488	1.34188	1.34738
6670	2013.02.13 01:39	close	3335	0.01	1.34527	1.34188	1.34738	0.34	1495.06
6671	2013.02.14 00:00	sell	3336	0.01	1.34513	1.34813	1.34263
6672	2013.02.14 00:06	close	3336	0.01	1.34489	1.34813	1.34263	0.19	1495.25
6673	2013.02.14 00:24	sell	3337	0.01	1.34516	1.34816	1.34266
6674	2013.02.14 00:32	close	3337	0.01	1.34494	1.34816	1.34266	0.17	1495.42
6675	2013.02.14 00:35	buy	3338	0.01	1.34443	1.34143	1.34693
6676	2013.02.14 00:46	close	3338	0.01	1.34486	1.34143	1.34693	0.38	1495.80
6677	2013.02.14 01:09	buy	3339	0.01	1.34455	1.34155	1.34705
6678	2013.02.14 01:23	close	3339	0.01	1.34484	1.34155	1.34705	0.24	1496.04
6679	2013.02.14 01:46	buy	3340	0.01	1.34445	1.34145	1.34695
6680	2013.02.14 02:06	close	3340	0.01	1.34472	1.34145	1.34695	0.22	1496.26
6681	2013.02.15 00:00	sell	3341	0.01	1.33632	1.33932	1.33382
6682	2013.02.15 00:25	close	3341	0.01	1.33589	1.33932	1.33382	0.38	1496.64
6683	2013.02.15 01:54	buy	3342	0.01	1.33526	1.33226	1.33776
6684	2013.02.15 02:10	close	3342	0.01	1.33574	1.33226	1.33776	0.43	1497.07
6685	2013.02.18 00:02	buy	3343	0.01	1.33507	1.33207	1.33757
6686	2013.02.18 00:17	buy	3344	0.01	1.33516	1.33216	1.33766
6687	2013.02.18 00:57	buy	3345	0.01	1.33466	1.33166	1.33716
6688	2013.02.18 01:53	buy	3346	0.01	1.33440	1.33140	1.33690
6689	2013.02.18 02:47	close	3343	0.01	1.33390	1.33207	1.33757	-1.22	1495.85
6690	2013.02.18 02:47	close	3344	0.01	1.33391	1.33216	1.33766	-1.30	1494.55
6691	2013.02.18 03:27	close	3345	0.01	1.33342	1.33166	1.33716	-1.29	1493.26
6692	2013.02.18 04:01	close	3346	0.01	1.33360	1.33140	1.33690	-0.85	1492.41
6693	2013.02.19 00:10	sell	3347	0.01	1.33530	1.33830	1.33280
6694	2013.02.19 00:25	sell	3348	0.01	1.33541	1.33841	1.33291
6695	2013.02.19 01:07	close	3348	0.01	1.33526	1.33841	1.33291	0.10	1492.51
6696	2013.02.19 01:07	close	3347	0.01	1.33526	1.33830	1.33280	-0.01	1492.50
6697	2013.02.19 01:44	sell	3349	0.01	1.33558	1.33858	1.33308
6698	2013.02.19 01:55	close	3349	0.01	1.33542	1.33858	1.33308	0.11	1492.61
6699	2013.02.19 01:56	buy	3350	0.01	1.33502	1.33202	1.33752
6700	2013.02.19 03:30	close	3350	0.01	1.33463	1.33202	1.33752	-0.44	1492.17
6701	2013.02.20 00:19	buy	3351	0.01	1.33854	1.33554	1.34104
6702	2013.02.20 00:26	close	3351	0.01	1.33890	1.33554	1.34104	0.31	1492.48
6703	2013.02.20 00:57	buy	3352	0.01	1.33842	1.33542	1.34092
6704	2013.02.20 01:04	close	3352	0.01	1.33873	1.33542	1.34092	0.26	1492.74
6705	2013.02.20 01:05	sell	3353	0.01	1.33907	1.34207	1.33657
6706	2013.02.20 01:16	close	3353	0.01	1.33877	1.34207	1.33657	0.25	1492.99
6707	2013.02.20 01:31	sell	3354	0.01	1.33908	1.34208	1.33658
6708	2013.02.20 01:46	sell	3355	0.01	1.33926	1.34226	1.33676
6709	2013.02.20 02:28	s/l	3354	0.01	1.34208	1.34208	1.33658	-3.05	1489.94
6710	2013.02.20 03:06	s/l	3355	0.01	1.34226	1.34226	1.33676	-3.05	1486.89
6711	2013.02.21 00:00	sell	3356	0.01	1.32854	1.33154	1.32604
6712	2013.02.21 00:39	sell	3357	0.01	1.32889	1.33189	1.32639
6713	2013.02.21 01:17	close	3357	0.01	1.32851	1.33189	1.32639	0.33	1487.22
6714	2013.02.21 01:17	close	3356	0.01	1.32851	1.33154	1.32604	-0.02	1487.20
6715	2013.02.21 01:20	buy	3358	0.01	1.32794	1.32494	1.33044
6716	2013.02.21 01:40	buy	3359	0.01	1.32784	1.32484	1.33034
6717	2013.02.21 01:55	buy	3360	0.01	1.32721	1.32421	1.32971
6718	2013.02.21 02:20	close	3360	0.01	1.32813	1.32421	1.32971	0.87	1488.07
6719	2013.02.21 02:20	close	3359	0.01	1.32813	1.32484	1.33034	0.24	1488.31
6720	2013.02.21 02:20	close	3358	0.01	1.32813	1.32494	1.33044	0.14	1488.45
6721	2013.02.22 00:57	sell	3361	0.01	1.31918	1.32218	1.31668
6722	2013.02.22 01:12	sell	3362	0.01	1.31930	1.32230	1.31680
6723	2013.02.22 01:28	close	3362	0.01	1.31897	1.32230	1.31680	0.28	1488.73
6724	2013.02.22 01:28	close	3361	0.01	1.31897	1.32218	1.31668	0.16	1488.89
6725	2013.02.22 01:54	sell	3363	0.01	1.31929	1.32229	1.31679
6726	2013.02.22 02:28	close	3363	0.01	1.31914	1.32229	1.31679	0.10	1488.99
6727	2013.02.25 00:00	sell	3364	0.01	1.32154	1.32454	1.31904
6728	2013.02.25 00:15	sell	3365	0.01	1.32037	1.32337	1.31787
6729	2013.02.25 00:31	t/p	3364	0.01	1.31904	1.32454	1.31904	2.45	1491.44
6730	2013.02.25 00:31	close	3365	0.01	1.31899	1.32337	1.31787	1.33	1492.77
6731	2013.02.27 01:40	sell	3366	0.01	1.30666	1.30966	1.30416
6732	2013.02.27 01:46	close	3366	0.01	1.30639	1.30966	1.30416	0.22	1492.99
6733	2013.02.27 01:59	sell	3367	0.01	1.30674	1.30974	1.30424
6734	2013.02.27 02:09	close	3367	0.01	1.30644	1.30974	1.30424	0.25	1493.24
6735	2013.02.28 01:48	sell	3368	0.01	1.31387	1.31687	1.31137
6736	2013.02.28 03:04	close	3368	0.01	1.31445	1.31687	1.31137	-0.63	1492.61
6737	2013.03.01 00:14	buy	3369	0.01	1.30548	1.30248	1.30798
6738	2013.03.01 00:48	close	3369	0.01	1.30602	1.30248	1.30798	0.49	1493.10
6739	2013.03.04 00:00	buy	3370	0.01	1.30141	1.29841	1.30391
6740	2013.03.04 00:15	buy	3371	0.01	1.30115	1.29815	1.30365
6741	2013.03.04 00:59	close	3371	0.01	1.30159	1.29815	1.30365	0.39	1493.49
6742	2013.03.04 00:59	close	3370	0.01	1.30159	1.29841	1.30391	0.13	1493.62
6743	2013.03.04 01:33	sell	3372	0.01	1.30242	1.30542	1.29992
6744	2013.03.04 01:54	close	3372	0.01	1.30181	1.30542	1.29992	0.56	1494.18
6745	2013.03.05 00:03	sell	3373	0.01	1.30272	1.30572	1.30022
6746	2013.03.05 00:20	close	3373	0.01	1.30222	1.30572	1.30022	0.45	1494.63
6747	2013.03.05 01:14	buy	3374	0.01	1.30212	1.29912	1.30462
6748	2013.03.05 01:20	close	3374	0.01	1.30243	1.29912	1.30462	0.26	1494.89
6749	2013.03.05 01:28	sell	3375	0.01	1.30274	1.30574	1.30024
6750	2013.03.05 01:43	sell	3376	0.01	1.30321	1.30621	1.30071
6751	2013.03.05 02:26	close	3376	0.01	1.30295	1.30621	1.30071	0.21	1495.10
6752	2013.03.05 02:26	close	3375	0.01	1.30295	1.30574	1.30024	-0.26	1494.84
6753	2013.03.06 00:00	sell	3377	0.01	1.30509	1.30809	1.30259
6754	2013.03.06 00:52	close	3377	0.01	1.30481	1.30809	1.30259	0.23	1495.07
6755	2013.03.06 01:29	buy	3378	0.01	1.30451	1.30151	1.30701
6756	2013.03.06 01:53	close	3378	0.01	1.30475	1.30151	1.30701	0.19	1495.26
6757	2013.03.07 00:00	buy	3379	0.01	1.29673	1.29373	1.29923
6758	2013.03.07 01:00	close	3379	0.01	1.29779	1.29373	1.29923	1.01	1496.27
6759	2013.03.07 01:34	sell	3380	0.01	1.29824	1.30124	1.29574
6760	2013.03.07 01:46	close	3380	0.01	1.29765	1.30124	1.29574	0.54	1496.81
6761	2013.03.08 00:50	sell	3381	0.01	1.31081	1.31381	1.30831
6762	2013.03.08 00:56	close	3381	0.01	1.31061	1.31381	1.30831	0.15	1496.96
6763	2013.03.08 01:10	buy	3382	0.01	1.31032	1.30732	1.31282
6764	2013.03.08 01:15	close	3382	0.01	1.31053	1.30732	1.31282	0.16	1497.12
6765	2013.03.08 01:36	buy	3383	0.01	1.31027	1.30727	1.31277
6766	2013.03.08 01:39	close	3383	0.01	1.31051	1.30727	1.31277	0.19	1497.31
6767	2013.03.08 01:47	sell	3384	0.01	1.31083	1.31383	1.30833
6768	2013.03.08 02:01	close	3384	0.01	1.31067	1.31383	1.30833	0.11	1497.42
6769	2013.03.11 00:00	buy	3385	0.01	1.29887	1.29587	1.30137
6770	2013.03.11 00:40	close	3385	0.01	1.29971	1.29587	1.30137	0.79	1498.21
6771	2013.03.11 23:10	sell	3386	0.01	1.30400	1.30700	1.30150
6772	2013.03.11 23:25	sell	3387	0.01	1.30494	1.30794	1.30244
6773	2013.03.11 23:40	sell	3388	0.01	1.30504	1.30804	1.30254
6774	2013.03.12 00:33	close	3388	0.01	1.30436	1.30804	1.30254	0.64	1498.84
6775	2013.03.12 00:33	close	3387	0.01	1.30436	1.30794	1.30244	0.54	1499.38
6776	2013.03.12 00:33	close	3386	0.01	1.30436	1.30700	1.30150	-0.40	1498.98
6777	2013.03.12 23:24	sell	3389	0.01	1.30370	1.30670	1.30120
6778	2013.03.13 00:03	close	3389	0.01	1.30329	1.30670	1.30120	0.37	1499.35
6779	2013.03.13 00:54	buy	3390	0.01	1.30270	1.29970	1.30520
6780	2013.03.13 01:41	close	3390	0.01	1.30297	1.29970	1.30520	0.22	1499.57
6781	2013.03.14 00:54	sell	3391	0.01	1.29613	1.29913	1.29363
6782	2013.03.14 01:18	close	3391	0.01	1.29588	1.29913	1.29363	0.20	1499.77
6783	2013.03.14 23:06	buy	3392	0.01	1.30000	1.29700	1.30250
6784	2013.03.14 23:51	close	3392	0.01	1.30031	1.29700	1.30250	0.26	1500.03
6785	2013.03.19 23:08	sell	3393	0.01	1.28959	1.29259	1.28709
6786	2013.03.19 23:36	close	3393	0.01	1.28840	1.29259	1.28709	1.14	1501.17
6787	2013.03.20 00:05	buy	3394	0.01	1.28717	1.28417	1.28967
6788	2013.03.20 00:20	buy	3395	0.01	1.28698	1.28398	1.28948
6789	2013.03.20 00:39	buy	3396	0.01	1.28670	1.28370	1.28920
6790	2013.03.20 02:45	close	3396	0.01	1.28628	1.28370	1.28920	-0.47	1500.70
6791	2013.03.20 02:45	close	3395	0.01	1.28628	1.28398	1.28948	-0.75	1499.95
6792	2013.03.20 02:45	close	3394	0.01	1.28628	1.28417	1.28967	-0.94	1499.01
6793	2013.03.21 00:50	sell	3397	0.01	1.29408	1.29708	1.29158
6794	2013.03.21 01:20	close	3397	0.01	1.29372	1.29708	1.29158	0.31	1499.32
6795	2013.03.21 23:00	buy	3398	0.01	1.28962	1.28662	1.29212
6796	2013.03.22 00:02	close	3398	0.01	1.29011	1.28662	1.29212	0.36	1499.67
6797	2013.03.25 00:00	buy	3399	0.01	1.29478	1.29178	1.29728
6798	2013.03.25 01:13	t/p	3399	0.01	1.29728	1.29178	1.29728	2.45	1502.12
6799	2013.03.26 00:44	buy	3400	0.01	1.28510	1.28210	1.28760
6800	2013.03.26 00:51	close	3400	0.01	1.28540	1.28210	1.28760	0.25	1502.37
6801	2013.03.26 00:59	buy	3401	0.01	1.28474	1.28174	1.28724
6802	2013.03.26 01:03	close	3401	0.01	1.28534	1.28174	1.28724	0.55	1502.92
6803	2013.03.26 23:05	sell	3402	0.01	1.28615	1.28915	1.28365
6804	2013.03.26 23:17	close	3402	0.01	1.28577	1.28915	1.28365	0.33	1503.25
6805	2013.03.26 23:53	sell	3403	0.01	1.28621	1.28921	1.28371
6806	2013.03.27 00:10	close	3403	0.01	1.28595	1.28921	1.28371	0.22	1503.47
6807	2013.03.27 00:12	buy	3404	0.01	1.28557	1.28257	1.28807
6808	2013.03.27 00:22	close	3404	0.01	1.28587	1.28257	1.28807	0.25	1503.72
6809	2013.03.27 00:41	buy	3405	0.01	1.28547	1.28247	1.28797
6810	2013.03.27 00:42	close	3405	0.01	1.28584	1.28247	1.28797	0.32	1504.04
6811	2013.03.27 23:27	sell	3406	0.01	1.27785	1.28085	1.27535
6812	2013.03.27 23:55	sell	3407	0.01	1.27788	1.28088	1.27538
6813	2013.03.28 01:36	close	3407	0.01	1.27798	1.28088	1.27538	-0.13	1503.91
6814	2013.03.28 01:36	close	3406	0.01	1.27798	1.28085	1.27535	-0.16	1503.75
6815	2013.03.29 00:47	buy	3408	0.01	1.28151	1.27851	1.28401
6816	2013.03.29 01:22	close	3408	0.01	1.28163	1.27851	1.28401	0.07	1503.82
6817	2013.04.01 00:00	buy	3409	0.01	1.28079	1.27779	1.28329
6818	2013.04.01 00:15	buy	3410	0.01	1.28106	1.27806	1.28356
6819	2013.04.01 01:54	close	3410	0.01	1.28075	1.27806	1.28356	-0.36	1503.46
6820	2013.04.01 01:54	close	3409	0.01	1.28075	1.27779	1.28329	-0.09	1503.37
6821	2013.04.02 00:01	buy	3411	0.01	1.28457	1.28157	1.28707
6822	2013.04.02 00:47	close	3411	0.01	1.28467	1.28157	1.28707	0.05	1503.42
6823	2013.04.02 23:43	sell	3412	0.01	1.28186	1.28486	1.27936
6824	2013.04.03 00:00	sell	3413	0.01	1.28200	1.28500	1.27950
6825	2013.04.03 00:18	sell	3414	0.01	1.28211	1.28511	1.27961
6826	2013.04.03 00:33	sell	3415	0.01	1.28235	1.28535	1.27985
6827	2013.04.03 01:40	close	3415	0.01	1.28231	1.28535	1.27985	-0.01	1503.41
6828	2013.04.03 01:40	close	3414	0.01	1.28231	1.28511	1.27961	-0.25	1503.16
6829	2013.04.03 01:40	close	3413	0.01	1.28231	1.28500	1.27950	-0.36	1502.80
6830	2013.04.03 01:40	close	3412	0.01	1.28231	1.28486	1.27936	-0.49	1502.31
6831	2013.04.04 00:07	buy	3416	0.01	1.28443	1.28143	1.28693
6832	2013.04.04 00:25	buy	3417	0.01	1.28430	1.28130	1.28680
6833	2013.04.04 00:46	close	3417	0.01	1.28456	1.28130	1.28680	0.21	1502.52
6834	2013.04.04 00:46	close	3416	0.01	1.28456	1.28143	1.28693	0.08	1502.60
6835	2013.04.08 00:00	buy	3418	0.01	1.29736	1.29436	1.29986
6836	2013.04.08 00:16	t/p	3418	0.01	1.29986	1.29436	1.29986	2.45	1505.05
6837	2013.04.08 23:59	sell	3419	0.01	1.30082	1.30382	1.29832
6838	2013.04.09 00:14	sell	3420	0.01	1.30164	1.30464	1.29914
6839	2013.04.09 00:48	sell	3421	0.01	1.30175	1.30475	1.29925
6840	2013.04.09 01:53	close	3421	0.01	1.30147	1.30475	1.29925	0.23	1505.28
6841	2013.04.09 01:53	close	3420	0.01	1.30147	1.30464	1.29914	0.12	1505.40
6842	2013.04.09 01:53	close	3419	0.01	1.30147	1.30382	1.29832	-0.69	1504.71
6843	2013.04.10 23:00	sell	3422	0.01	1.30681	1.30981	1.30431
6844	2013.04.10 23:16	sell	3423	0.01	1.30684	1.30984	1.30434
6845	2013.04.10 23:36	sell	3424	0.01	1.30714	1.31014	1.30464
6846	2013.04.11 00:43	close	3424	0.01	1.30686	1.31014	1.30464	0.25	1504.96
6847	2013.04.11 00:43	close	3423	0.01	1.30686	1.30984	1.30434	-0.05	1504.91
6848	2013.04.11 00:43	close	3422	0.01	1.30686	1.30981	1.30431	-0.08	1504.84
6849	2013.04.11 23:00	buy	3425	0.01	1.31018	1.30718	1.31268
6850	2013.04.12 00:15	close	3425	0.01	1.31048	1.30718	1.31268	0.17	1505.00
6851	2013.04.12 00:45	sell	3426	0.01	1.31062	1.31362	1.30812
6852	2013.04.12 01:10	close	3426	0.01	1.31042	1.31362	1.30812	0.15	1505.15
6853	2013.04.15 23:00	buy	3427	0.01	1.30333	1.30033	1.30583
6854	2013.04.15 23:15	buy	3428	0.01	1.30348	1.30048	1.30598
6855	2013.04.15 23:30	buy	3429	0.01	1.30292	1.29992	1.30542
6856	2013.04.15 23:51	close	3429	0.01	1.30406	1.29992	1.30542	1.09	1506.24
6857	2013.04.15 23:51	close	3428	0.01	1.30406	1.30048	1.30598	0.53	1506.77
6858	2013.04.15 23:51	close	3427	0.01	1.30406	1.30033	1.30583	0.68	1507.45
6859	2013.04.16 23:04	buy	3430	0.01	1.31799	1.31499	1.32049
6860	2013.04.16 23:58	buy	3431	0.01	1.31762	1.31462	1.32012
6861	2013.04.17 00:14	close	3431	0.01	1.31808	1.31462	1.32012	0.33	1507.78
6862	2013.04.17 00:14	close	3430	0.01	1.31808	1.31499	1.32049	-0.04	1507.74
6863	2013.04.18 00:49	sell	3432	0.01	1.30347	1.30647	1.30097
6864	2013.04.18 01:02	close	3432	0.01	1.30318	1.30647	1.30097	0.24	1507.98
6865	2013.04.19 00:50	sell	3433	0.01	1.30541	1.30841	1.30291
6866	2013.04.19 00:51	close	3433	0.01	1.30509	1.30841	1.30291	0.27	1508.25
6867	2013.04.19 00:53	buy	3434	0.01	1.30472	1.30172	1.30722
6868	2013.04.19 00:55	close	3434	0.01	1.30501	1.30172	1.30722	0.24	1508.49
6869	2013.04.22 00:00	sell	3435	0.01	1.30760	1.31060	1.30510
6870	2013.04.22 00:15	sell	3436	0.01	1.30708	1.31008	1.30458
6871	2013.04.22 01:18	close	3436	0.01	1.30622	1.31008	1.30458	0.81	1509.30
6872	2013.04.22 01:18	close	3435	0.01	1.30622	1.31060	1.30510	1.33	1510.63
6873	2013.04.23 00:48	buy	3437	0.01	1.30590	1.30290	1.30840
6874	2013.04.23 01:00	close	3437	0.01	1.30626	1.30290	1.30840	0.31	1510.94
6875	2013.04.23 23:08	sell	3438	0.01	1.30022	1.30322	1.29772
6876	2013.04.24 00:00	close	3438	0.01	1.29988	1.30322	1.29772	0.30	1511.24
6877	2013.04.25 00:51	buy	3439	0.01	1.30120	1.29820	1.30370
6878	2013.04.25 01:03	close	3439	0.01	1.30142	1.29820	1.30370	0.17	1511.41
6879	2013.04.29 00:00	sell	3440	0.01	1.30504	1.30804	1.30254
6880	2013.04.29 00:15	sell	3441	0.01	1.30503	1.30803	1.30253
6881	2013.04.29 00:30	sell	3442	0.01	1.30547	1.30847	1.30297
6882	2013.04.29 00:46	sell	3443	0.01	1.30653	1.30953	1.30403
6883	2013.04.29 01:25	close	3443	0.01	1.30492	1.30953	1.30403	1.56	1512.97
6884	2013.04.29 01:25	close	3442	0.01	1.30492	1.30847	1.30297	0.50	1513.47
6885	2013.04.29 01:25	close	3441	0.01	1.30492	1.30803	1.30253	0.06	1513.53
6886	2013.04.29 01:25	close	3440	0.01	1.30492	1.30804	1.30254	0.07	1513.60
6887	2013.04.29 23:00	sell	3444	0.01	1.30988	1.31288	1.30738
6888	2013.04.29 23:36	close	3444	0.01	1.30968	1.31288	1.30738	0.15	1513.75
6889	2013.04.30 00:07	sell	3445	0.01	1.31012	1.31312	1.30762
6890	2013.04.30 00:23	close	3445	0.01	1.30984	1.31312	1.30762	0.23	1513.98
6891	2013.04.30 00:50	buy	3446	0.01	1.30951	1.30651	1.31201
6892	2013.04.30 01:13	close	3446	0.01	1.30968	1.30651	1.31201	0.12	1514.10
6893	2013.05.01 00:43	buy	3447	0.01	1.31637	1.31337	1.31887
6894	2013.05.01 00:47	close	3447	0.01	1.31677	1.31337	1.31887	0.35	1514.45
6895	2013.05.03 00:21	buy	3448	0.01	1.30590	1.30290	1.30840
6896	2013.05.03 00:48	close	3448	0.01	1.30630	1.30290	1.30840	0.35	1514.80
6897	2013.05.06 00:01	sell	3449	0.01	1.31210	1.31510	1.30960
6898	2013.05.06 00:46	close	3449	0.01	1.31185	1.31510	1.30960	0.20	1515.00
6899	2013.05.06 23:00	buy	3450	0.01	1.30737	1.30437	1.30987
6900	2013.05.06 23:04	close	3450	0.01	1.30773	1.30437	1.30987	0.31	1515.31
6901	2013.05.06 23:26	buy	3451	0.01	1.30744	1.30444	1.30994
6902	2013.05.06 23:44	buy	3452	0.01	1.30734	1.30434	1.30984
6903	2013.05.06 23:53	close	3452	0.01	1.30758	1.30434	1.30984	0.19	1515.50
6904	2013.05.06 23:53	close	3451	0.01	1.30758	1.30444	1.30994	0.09	1515.59
6905	2013.05.09 00:00	buy	3453	0.01	1.31524	1.31224	1.31774
6906	2013.05.09 00:05	close	3453	0.01	1.31550	1.31224	1.31774	0.21	1515.80
6907	2013.05.09 00:20	sell	3454	0.01	1.31575	1.31875	1.31325
6908	2013.05.09 00:40	sell	3455	0.01	1.31586	1.31886	1.31336
6909	2013.05.09 00:56	sell	3456	0.01	1.31597	1.31897	1.31347
6910	2013.05.09 01:00	close	3456	0.01	1.31564	1.31897	1.31347	0.28	1516.08
6911	2013.05.09 01:00	close	3455	0.01	1.31564	1.31886	1.31336	0.17	1516.25
6912	2013.05.09 01:00	close	3454	0.01	1.31564	1.31875	1.31325	0.06	1516.31
6913	2013.05.13 00:07	buy	3457	0.01	1.29728	1.29428	1.29978
6914	2013.05.13 02:08	close	3457	0.01	1.29709	1.29428	1.29978	-0.24	1516.07
6915	2013.05.13 23:03	buy	3458	0.01	1.29693	1.29393	1.29943
6916	2013.05.13 23:19	buy	3459	0.01	1.29684	1.29384	1.29934
6917	2013.05.13 23:25	close	3459	0.01	1.29728	1.29384	1.29934	0.39	1516.46
6918	2013.05.13 23:25	close	3458	0.01	1.29728	1.29393	1.29943	0.30	1516.76
6919	2013.05.14 00:44	sell	3460	0.01	1.29778	1.30078	1.29528
6920	2013.05.14 00:59	sell	3461	0.01	1.29817	1.30117	1.29567
6921	2013.05.14 02:03	close	3461	0.01	1.29784	1.30117	1.29567	0.28	1517.04
6922	2013.05.14 02:03	close	3460	0.01	1.29784	1.30078	1.29528	-0.11	1516.93
6923	2013.05.14 23:00	buy	3462	0.01	1.29363	1.29063	1.29613
6924	2013.05.14 23:19	close	3462	0.01	1.29399	1.29063	1.29613	0.31	1517.24
6925	2013.05.14 23:46	buy	3463	0.01	1.29351	1.29051	1.29601
6926	2013.05.15 00:02	buy	3464	0.01	1.29233	1.28933	1.29483
6927	2013.05.15 00:53	close	3464	0.01	1.29315	1.28933	1.29483	0.77	1518.01
6928	2013.05.15 00:53	close	3463	0.01	1.29315	1.29051	1.29601	-0.49	1517.51
6929	2013.05.15 23:14	sell	3465	0.01	1.28820	1.29120	1.28570
6930	2013.05.15 23:34	sell	3466	0.01	1.28844	1.29144	1.28594
6931	2013.05.15 23:54	sell	3467	0.01	1.28865	1.29165	1.28615
6932	2013.05.16 00:21	close	3467	0.01	1.28822	1.29165	1.28615	0.40	1517.92
6933	2013.05.16 00:21	close	3466	0.01	1.28822	1.29144	1.28594	0.19	1518.11
6934	2013.05.16 00:21	close	3465	0.01	1.28822	1.29120	1.28570	-0.05	1518.06
6935	2013.05.16 00:37	buy	3468	0.01	1.28779	1.28479	1.29029
6936	2013.05.16 00:59	close	3468	0.01	1.28817	1.28479	1.29029	0.33	1518.39
6937	2013.05.17 00:23	sell	3469	0.01	1.28870	1.29170	1.28620
6938	2013.05.17 00:58	close	3469	0.01	1.28839	1.29170	1.28620	0.26	1518.65
6939	2013.05.20 00:00	sell	3470	0.01	1.28421	1.28721	1.28171
6940	2013.05.20 00:30	sell	3471	0.01	1.28420	1.28720	1.28170
6941	2013.05.20 00:45	sell	3472	0.01	1.28451	1.28751	1.28201
6942	2013.05.20 01:24	close	3472	0.01	1.28392	1.28751	1.28201	0.54	1519.19
6943	2013.05.20 01:24	close	3471	0.01	1.28392	1.28720	1.28170	0.23	1519.42
6944	2013.05.20 01:24	close	3470	0.01	1.28392	1.28721	1.28171	0.24	1519.66
6945	2013.05.20 23:13	buy	3473	0.01	1.28844	1.28544	1.29094
6946	2013.05.20 23:54	buy	3474	0.01	1.28823	1.28523	1.29073
6947	2013.05.21 00:31	close	3474	0.01	1.28862	1.28523	1.29073	0.26	1519.92
6948	2013.05.21 00:31	close	3473	0.01	1.28862	1.28544	1.29094	0.05	1519.97
6949	2013.05.23 00:40	buy	3475	0.01	1.28526	1.28226	1.28776
6950	2013.05.23 01:01	close	3475	0.01	1.28559	1.28226	1.28776	0.28	1520.25
6951	2013.05.24 00:06	buy	3476	0.01	1.29309	1.29009	1.29559
6952	2013.05.24 00:22	close	3476	0.01	1.29345	1.29009	1.29559	0.31	1520.56
6953	2013.05.27 00:14	sell	3477	0.01	1.29376	1.29676	1.29126
6954	2013.05.27 00:34	sell	3478	0.01	1.29394	1.29694	1.29144
6955	2013.05.27 01:56	close	3478	0.01	1.29402	1.29694	1.29144	-0.13	1520.43
6956	2013.05.27 01:56	close	3477	0.01	1.29402	1.29676	1.29126	-0.31	1520.12
6957	2013.05.28 23:00	buy	3479	0.01	1.28624	1.28324	1.28874
6958	2013.05.28 23:15	buy	3480	0.01	1.28599	1.28299	1.28849
6959	2013.05.28 23:30	buy	3481	0.01	1.28539	1.28239	1.28789
6960	2013.05.29 01:03	close	3481	0.01	1.28546	1.28239	1.28789	-0.06	1520.05
6961	2013.05.29 01:03	close	3480	0.01	1.28546	1.28299	1.28849	-0.66	1519.39
6962	2013.05.29 01:03	close	3479	0.01	1.28546	1.28324	1.28874	-0.91	1518.48
6963	2013.05.29 23:00	sell	3482	0.01	1.29408	1.29708	1.29158
6964	2013.05.30 00:07	close	3482	0.01	1.29381	1.29708	1.29158	0.24	1518.72
6965	2013.05.30 00:25	sell	3483	0.01	1.29434	1.29734	1.29184
6966	2013.05.30 00:55	close	3483	0.01	1.29413	1.29734	1.29184	0.16	1518.88
6967	2013.05.30 23:10	buy	3484	0.01	1.30394	1.30094	1.30644
6968	2013.05.30 23:23	close	3484	0.01	1.30440	1.30094	1.30644	0.41	1519.29
6969	2013.05.30 23:59	sell	3485	0.01	1.30482	1.30782	1.30232
6970	2013.05.31 00:36	close	3485	0.01	1.30453	1.30782	1.30232	0.25	1519.54
6971	2013.05.31 00:43	sell	3486	0.01	1.30505	1.30805	1.30255
6972	2013.05.31 00:59	close	3486	0.01	1.30459	1.30805	1.30255	0.41	1519.95
6973	2013.06.03 00:26	buy	3487	0.01	1.29880	1.29580	1.30130
6974	2013.06.03 00:55	close	3487	0.01	1.29930	1.29580	1.30130	0.45	1520.40
6975	2013.06.03 23:55	sell	3488	0.01	1.30764	1.31064	1.30514
6976	2013.06.04 00:10	sell	3489	0.01	1.30770	1.31070	1.30520
6977	2013.06.04 00:46	close	3489	0.01	1.30734	1.31070	1.30520	0.31	1520.71
6978	2013.06.04 00:46	close	3488	0.01	1.30734	1.31064	1.30514	0.26	1520.97
6979	2013.06.04 23:12	sell	3490	0.01	1.30879	1.31179	1.30629
6980	2013.06.04 23:33	close	3490	0.01	1.30818	1.31179	1.30629	0.56	1521.53
6981	2013.06.05 00:23	sell	3491	0.01	1.30867	1.31167	1.30617
6982	2013.06.05 00:43	sell	3492	0.01	1.30875	1.31175	1.30625
6983	2013.06.05 00:51	close	3492	0.01	1.30836	1.31175	1.30625	0.34	1521.87
6984	2013.06.05 00:51	close	3491	0.01	1.30836	1.31167	1.30617	0.26	1522.13
6985	2013.06.10 00:00	buy	3493	0.01	1.31934	1.31634	1.32184
6986	2013.06.10 00:15	buy	3494	0.01	1.31993	1.31693	1.32243
6987	2013.06.10 00:31	buy	3495	0.01	1.31919	1.31619	1.32169
6988	2013.06.10 01:05	close	3495	0.01	1.32068	1.31619	1.32169	1.44	1523.57
6989	2013.06.10 01:05	close	3494	0.01	1.32068	1.31693	1.32243	0.70	1524.27
6990	2013.06.10 01:05	close	3493	0.01	1.32068	1.31634	1.32184	1.29	1525.56
6991	2013.06.11 00:27	buy	3496	0.01	1.32542	1.32242	1.32792
6992	2013.06.11 00:31	close	3496	0.01	1.32567	1.32242	1.32792	0.20	1525.76
6993	2013.06.11 00:43	buy	3497	0.01	1.32540	1.32240	1.32790
6994	2013.06.11 00:52	close	3497	0.01	1.32560	1.32240	1.32790	0.15	1525.91
6995	2013.06.12 00:35	buy	3498	0.01	1.33091	1.32791	1.33341
6996	2013.06.12 00:54	close	3498	0.01	1.33122	1.32791	1.33341	0.26	1526.17
6997	2013.06.12 00:57	sell	3499	0.01	1.33162	1.33462	1.32912
6998	2013.06.12 01:00	close	3499	0.01	1.33128	1.33462	1.32912	0.29	1526.46
6999	2013.06.12 23:28	sell	3500	0.01	1.33360	1.33660	1.33110
7000	2013.06.12 23:43	sell	3501	0.01	1.33384	1.33684	1.33134
7001	2013.06.13 00:04	close	3501	0.01	1.33347	1.33684	1.33134	0.34	1526.80
7002	2013.06.13 00:04	close	3500	0.01	1.33347	1.33660	1.33110	0.10	1526.90
7003	2013.06.13 00:33	sell	3502	0.01	1.33401	1.33701	1.33151
7004	2013.06.13 00:33	close	3502	0.01	1.33345	1.33701	1.33151	0.51	1527.41
7005	2013.06.13 23:06	sell	3503	0.01	1.33702	1.34002	1.33452
7006	2013.06.13 23:32	sell	3504	0.01	1.33751	1.34051	1.33501
7007	2013.06.14 00:34	close	3504	0.01	1.33694	1.34051	1.33501	0.53	1527.94
7008	2013.06.14 00:34	close	3503	0.01	1.33694	1.34002	1.33452	0.04	1527.98
7009	2013.06.17 23:00	sell	3505	0.01	1.33796	1.34096	1.33546
7010	2013.06.18 00:11	close	3505	0.01	1.33666	1.34096	1.33546	1.26	1529.23
7011	2013.06.18 23:00	buy	3506	0.01	1.33966	1.33666	1.34216
7012	2013.06.18 23:15	buy	3507	0.01	1.33965	1.33665	1.34215
7013	2013.06.18 23:59	buy	3508	0.01	1.33935	1.33635	1.34185
7014	2013.06.19 00:55	close	3508	0.01	1.33960	1.33635	1.34185	0.12	1529.35
7015	2013.06.19 00:55	close	3507	0.01	1.33960	1.33665	1.34215	-0.18	1529.17
7016	2013.06.19 00:55	close	3506	0.01	1.33960	1.33666	1.34216	-0.19	1528.98
7017	2013.06.19 23:41	sell	3509	0.01	1.32956	1.33256	1.32706
7018	2013.06.20 00:44	close	3509	0.01	1.32891	1.33256	1.32706	0.62	1529.60
7019	2013.06.21 00:52	sell	3510	0.01	1.32269	1.32569	1.32019
7020	2013.06.21 02:40	close	3510	0.01	1.32300	1.32569	1.32019	-0.36	1529.24
7021	2013.06.24 00:00	buy	3511	0.01	1.30919	1.30619	1.31169
7022	2013.06.24 00:15	buy	3512	0.01	1.31007	1.30707	1.31257
7023	2013.06.24 01:11	close	3512	0.01	1.31102	1.30707	1.31257	0.90	1530.14
7024	2013.06.24 01:11	close	3511	0.01	1.31102	1.30619	1.31169	1.78	1531.92
7025	2013.06.24 23:19	buy	3513	0.01	1.31181	1.30881	1.31431
7026	2013.06.24 23:47	buy	3514	0.01	1.31203	1.30903	1.31453
7027	2013.06.25 00:00	close	3514	0.01	1.31260	1.30903	1.31453	0.44	1532.36
7028	2013.06.25 00:00	close	3513	0.01	1.31260	1.30881	1.31431	0.66	1533.01
7029	2013.06.25 23:00	sell	3515	0.01	1.30982	1.31282	1.30732
7030	2013.06.25 23:27	close	3515	0.01	1.30931	1.31282	1.30732	0.46	1533.47
7031	2013.06.25 23:46	buy	3516	0.01	1.30894	1.30594	1.31144
7032	2013.06.26 00:01	buy	3517	0.01	1.30833	1.30533	1.31083
7033	2013.06.26 01:59	close	3517	0.01	1.30805	1.30533	1.31083	-0.33	1533.14
7034	2013.06.26 01:59	close	3516	0.01	1.30805	1.30594	1.31144	-1.02	1532.12
7035	2013.06.27 00:05	sell	3518	0.01	1.30152	1.30452	1.29902
7036	2013.06.27 00:26	close	3518	0.01	1.30106	1.30452	1.29902	0.41	1532.53
7037	2013.06.27 23:53	buy	3519	0.01	1.30382	1.30082	1.30632
7038	2013.06.28 00:10	buy	3520	0.01	1.30363	1.30063	1.30613
7039	2013.06.28 00:48	close	3520	0.01	1.30392	1.30063	1.30613	0.24	1532.77
7040	2013.06.28 00:48	close	3519	0.01	1.30392	1.30082	1.30632	-0.03	1532.74
7041	2013.07.01 00:15	buy	3521	0.01	1.30087	1.29787	1.30337
7042	2013.07.01 00:16	close	3521	0.01	1.30134	1.29787	1.30337	0.42	1533.16
7043	2013.07.02 00:05	sell	3522	0.01	1.30651	1.30951	1.30401
7044	2013.07.02 00:31	close	3522	0.01	1.30636	1.30951	1.30401	0.10	1533.26
7045	2013.07.02 00:52	buy	3523	0.01	1.30600	1.30300	1.30850
7046	2013.07.02 01:38	close	3523	0.01	1.30633	1.30300	1.30850	0.28	1533.54
7047	2013.07.03 00:04	sell	3524	0.01	1.29807	1.30107	1.29557
7048	2013.07.03 00:59	sell	3525	0.01	1.29832	1.30132	1.29582
7049	2013.07.03 01:38	close	3525	0.01	1.29800	1.30132	1.29582	0.27	1533.81
7050	2013.07.03 01:38	close	3524	0.01	1.29800	1.30107	1.29557	0.02	1533.83
7051	2013.07.04 00:45	buy	3526	0.01	1.30074	1.29774	1.30324
7052	2013.07.04 01:12	close	3526	0.01	1.30099	1.29774	1.30324	0.20	1534.03
7053	2013.07.04 23:08	buy	3527	0.01	1.29122	1.28822	1.29372
7054	2013.07.04 23:37	close	3527	0.01	1.29156	1.28822	1.29372	0.29	1534.32
7055	2013.07.08 00:00	buy	3528	0.01	1.28124	1.27824	1.28374
7056	2013.07.08 00:15	buy	3529	0.01	1.28181	1.27881	1.28431
7057	2013.07.08 00:34	buy	3530	0.01	1.28169	1.27869	1.28419
7058	2013.07.08 00:59	close	3530	0.01	1.28245	1.27869	1.28419	0.71	1535.03
7059	2013.07.08 00:59	close	3529	0.01	1.28245	1.27881	1.28431	0.59	1535.62
7060	2013.07.08 00:59	close	3528	0.01	1.28245	1.27824	1.28374	1.16	1536.78
7061	2013.07.09 00:48	buy	3531	0.01	1.28656	1.28356	1.28906
7062	2013.07.09 00:59	close	3531	0.01	1.28687	1.28356	1.28906	0.26	1537.04
7063	2013.07.09 23:11	buy	3532	0.01	1.27808	1.27508	1.28058
7064	2013.07.09 23:26	buy	3533	0.01	1.27814	1.27514	1.28064
7065	2013.07.09 23:41	buy	3534	0.01	1.27804	1.27504	1.28054
7066	2013.07.10 00:10	close	3534	0.01	1.27841	1.27504	1.28054	0.24	1537.28
7067	2013.07.10 00:10	close	3533	0.01	1.27841	1.27514	1.28064	0.14	1537.41
7068	2013.07.10 00:10	close	3532	0.01	1.27841	1.27508	1.28058	0.20	1537.61
7069	2013.07.10 23:46	sell	3535	0.01	1.28970	1.29270	1.28720
7070	2013.07.10 23:47	s/l	3535	0.01	1.29270	1.29270	1.28720	-3.05	1534.56
7071	2013.07.11 00:02	sell	3536	0.01	1.29660	1.29960	1.29410
7072	2013.07.11 00:10	s/l	3536	0.01	1.29960	1.29960	1.29410	-3.05	1531.51
7073	2013.07.11 00:42	sell	3537	0.01	1.30101	1.30401	1.29851
7074	2013.07.11 01:22	s/l	3537	0.01	1.30401	1.30401	1.29851	-3.05	1528.46
7075	2013.07.15 00:00	sell	3538	0.01	1.30763	1.31063	1.30513
7076	2013.07.15 00:07	close	3538	0.01	1.30653	1.31063	1.30513	1.05	1529.51
7077	2013.07.15 00:15	sell	3539	0.01	1.30738	1.31038	1.30488
7078	2013.07.15 00:49	close	3539	0.01	1.30693	1.31038	1.30488	0.40	1529.91
7079	2013.07.15 23:38	buy	3540	0.01	1.30616	1.30316	1.30866
7080	2013.07.16 00:04	buy	3541	0.01	1.30604	1.30304	1.30854
7081	2013.07.16 00:20	close	3541	0.01	1.30651	1.30304	1.30854	0.42	1530.33
7082	2013.07.16 00:20	close	3540	0.01	1.30651	1.30316	1.30866	0.22	1530.55
7083	2013.07.17 00:26	buy	3542	0.01	1.31542	1.31242	1.31792
7084	2013.07.17 00:52	buy	3543	0.01	1.31540	1.31240	1.31790
7085	2013.07.17 02:19	close	3543	0.01	1.31533	1.31240	1.31790	-0.12	1530.43
7086	2013.07.17 02:19	close	3542	0.01	1.31533	1.31242	1.31792	-0.14	1530.29
7087	2013.07.18 00:02	sell	3544	0.01	1.31271	1.31571	1.31021
7088	2013.07.18 00:04	close	3544	0.01	1.31222	1.31571	1.31021	0.44	1530.73
7089	2013.07.18 00:26	sell	3545	0.01	1.31265	1.31565	1.31015
7090	2013.07.18 00:35	close	3545	0.01	1.31238	1.31565	1.31015	0.22	1530.95
7091	2013.07.19 00:45	sell	3546	0.01	1.31144	1.31444	1.30894
7092	2013.07.19 00:51	close	3546	0.01	1.31100	1.31444	1.30894	0.39	1531.34
7093	2013.07.22 00:16	buy	3547	0.01	1.31371	1.31071	1.31621
7094	2013.07.22 01:04	close	3547	0.01	1.31407	1.31071	1.31621	0.31	1531.65
7095	2013.07.23 00:57	buy	3548	0.01	1.31849	1.31549	1.32099
7096	2013.07.23 01:03	close	3548	0.01	1.31863	1.31549	1.32099	0.09	1531.74
7097	2013.07.24 00:31	buy	3549	0.01	1.32208	1.31908	1.32458
7098	2013.07.24 00:47	buy	3550	0.01	1.32197	1.31897	1.32447
7099	2013.07.24 01:03	close	3550	0.01	1.32238	1.31897	1.32447	0.36	1532.10
7100	2013.07.24 01:03	close	3549	0.01	1.32238	1.31908	1.32458	0.25	1532.35
7101	2013.07.24 23:12	sell	3551	0.01	1.32001	1.32301	1.31751
7102	2013.07.24 23:27	sell	3552	0.01	1.32018	1.32318	1.31768
7103	2013.07.25 00:02	close	3552	0.01	1.31981	1.32318	1.31768	0.34	1532.69
7104	2013.07.25 00:02	close	3551	0.01	1.31981	1.32301	1.31751	0.17	1532.86
7105	2013.07.25 23:07	sell	3553	0.01	1.32933	1.33233	1.32683
7106	2013.07.25 23:55	close	3553	0.01	1.32770	1.33233	1.32683	1.58	1534.44
7107	2013.07.29 00:00	sell	3554	0.01	1.32854	1.33154	1.32604
7108	2013.07.29 00:38	close	3554	0.01	1.32782	1.33154	1.32604	0.67	1535.11
7109	2013.07.29 00:43	sell	3555	0.01	1.32828	1.33128	1.32578
7110	2013.07.29 01:07	close	3555	0.01	1.32786	1.33128	1.32578	0.37	1535.48
7111	2013.07.29 23:20	buy	3556	0.01	1.32634	1.32334	1.32884
7112	2013.07.29 23:35	buy	3557	0.01	1.32621	1.32321	1.32871
7113	2013.07.29 23:38	close	3557	0.01	1.32658	1.32321	1.32871	0.32	1535.80
7114	2013.07.29 23:38	close	3556	0.01	1.32658	1.32334	1.32884	0.19	1535.99
7115	2013.07.29 23:52	buy	3558	0.01	1.32623	1.32323	1.32873
7116	2013.07.30 00:16	buy	3559	0.01	1.32613	1.32313	1.32863
7117	2013.07.30 00:26	close	3559	0.01	1.32644	1.32313	1.32863	0.26	1536.25
7118	2013.07.30 00:26	close	3558	0.01	1.32644	1.32323	1.32873	0.08	1536.33
7119	2013.07.30 00:51	buy	3560	0.01	1.32610	1.32310	1.32860
7120	2013.07.30 00:52	close	3560	0.01	1.32634	1.32310	1.32860	0.19	1536.52
7121	2013.07.31 00:35	buy	3561	0.01	1.32608	1.32308	1.32858
7122	2013.07.31 00:48	close	3561	0.01	1.32625	1.32308	1.32858	0.12	1536.64
7123	2013.08.01 00:39	sell	3562	0.01	1.33053	1.33353	1.32803
7124	2013.08.01 00:45	close	3562	0.01	1.33015	1.33353	1.32803	0.33	1536.97
7125	2013.08.01 00:51	buy	3563	0.01	1.32979	1.32679	1.33229
7126	2013.08.01 01:00	close	3563	0.01	1.33024	1.32679	1.33229	0.40	1537.37
7127	2013.08.05 00:23	sell	3564	0.01	1.32852	1.33152	1.32602
7128	2013.08.05 00:45	close	3564	0.01	1.32818	1.33152	1.32602	0.29	1537.66
7129	2013.08.05 00:50	buy	3565	0.01	1.32774	1.32474	1.33024
7130	2013.08.05 00:52	close	3565	0.01	1.32812	1.32474	1.33024	0.33	1537.99
7131	2013.08.05 00:54	sell	3566	0.01	1.32872	1.33172	1.32622
7132	2013.08.05 01:00	close	3566	0.01	1.32827	1.33172	1.32622	0.40	1538.39
7133	2013.08.06 00:37	buy	3567	0.01	1.32561	1.32261	1.32811
7134	2013.08.06 00:38	close	3567	0.01	1.32586	1.32261	1.32811	0.20	1538.59
7135	2013.08.06 00:42	sell	3568	0.01	1.32609	1.32909	1.32359
7136	2013.08.06 00:54	close	3568	0.01	1.32589	1.32909	1.32359	0.15	1538.74
7137	2013.08.06 23:06	sell	3569	0.01	1.33101	1.33401	1.32851
7138	2013.08.06 23:18	close	3569	0.01	1.33065	1.33401	1.32851	0.31	1539.05
7139	2013.08.06 23:27	buy	3570	0.01	1.33030	1.32730	1.33280
7140	2013.08.06 23:29	close	3570	0.01	1.33065	1.32730	1.33280	0.30	1539.35
7141	2013.08.07 00:30	sell	3571	0.01	1.33103	1.33403	1.32853
7142	2013.08.07 00:41	close	3571	0.01	1.33072	1.33403	1.32853	0.26	1539.61
7143	2013.08.07 23:14	sell	3572	0.01	1.33418	1.33718	1.33168
7144	2013.08.07 23:36	close	3572	0.01	1.33379	1.33718	1.33168	0.34	1539.95
7145	2013.08.08 00:30	buy	3573	0.01	1.33352	1.33052	1.33602
7146	2013.08.08 01:16	close	3573	0.01	1.33373	1.33052	1.33602	0.16	1540.11
7147	2013.08.08 23:01	sell	3574	0.01	1.33889	1.34189	1.33639
7148	2013.08.08 23:10	close	3574	0.01	1.33855	1.34189	1.33639	0.29	1540.40
7149	2013.08.08 23:22	buy	3575	0.01	1.33819	1.33519	1.34069
7150	2013.08.08 23:51	buy	3576	0.01	1.33804	1.33504	1.34054
7151	2013.08.09 00:22	close	3576	0.01	1.33832	1.33504	1.34054	0.15	1540.55
7152	2013.08.09 00:22	close	3575	0.01	1.33832	1.33519	1.34069	-0.00	1540.55
7153	2013.08.09 00:40	buy	3577	0.01	1.33791	1.33491	1.34041
7154	2013.08.09 01:13	close	3577	0.01	1.33816	1.33491	1.34041	0.20	1540.75
7155	2013.08.12 00:00	buy	3578	0.01	1.33225	1.32925	1.33475
7156	2013.08.12 01:17	close	3578	0.01	1.33371	1.32925	1.33475	1.41	1542.16
7157	2013.08.12 23:39	buy	3579	0.01	1.33008	1.32708	1.33258
7158	2013.08.13 00:46	buy	3580	0.01	1.32968	1.32668	1.33218
7159	2013.08.13 01:00	close	3580	0.01	1.33001	1.32668	1.33218	0.28	1542.44
7160	2013.08.13 01:00	close	3579	0.01	1.33001	1.32708	1.33258	-0.20	1542.24
7161	2013.08.14 00:21	buy	3581	0.01	1.32619	1.32319	1.32869
7162	2013.08.14 00:36	buy	3582	0.01	1.32602	1.32302	1.32852
7163	2013.08.14 00:52	buy	3583	0.01	1.32598	1.32298	1.32848
7164	2013.08.14 01:00	close	3583	0.01	1.32629	1.32298	1.32848	0.26	1542.50
7165	2013.08.14 01:00	close	3582	0.01	1.32629	1.32302	1.32852	0.22	1542.72
7166	2013.08.14 01:00	close	3581	0.01	1.32629	1.32319	1.32869	0.05	1542.77
7167	2013.08.15 23:54	buy	3584	0.01	1.33461	1.33161	1.33711
7168	2013.08.16 00:31	close	3584	0.01	1.33512	1.33161	1.33711	0.38	1543.14
7169	2013.08.19 00:21	sell	3585	0.01	1.33392	1.33692	1.33142
7170	2013.08.19 00:48	sell	3586	0.01	1.33407	1.33707	1.33157
7171	2013.08.19 01:00	close	3586	0.01	1.33351	1.33707	1.33157	0.51	1543.65
7172	2013.08.19 01:00	close	3585	0.01	1.33351	1.33692	1.33142	0.36	1544.01
7173	2013.08.19 23:00	buy	3587	0.01	1.33377	1.33077	1.33627
7174	2013.08.19 23:53	buy	3588	0.01	1.33358	1.33058	1.33608
7175	2013.08.20 00:36	buy	3589	0.01	1.33345	1.33045	1.33595
7176	2013.08.20 01:52	close	3589	0.01	1.33350	1.33045	1.33595	0.00	1544.01
7177	2013.08.20 01:52	close	3588	0.01	1.33350	1.33058	1.33608	-0.21	1543.80
7178	2013.08.20 01:52	close	3587	0.01	1.33350	1.33077	1.33627	-0.40	1543.40
7179	2013.08.20 23:52	buy	3590	0.01	1.34184	1.33884	1.34434
7180	2013.08.21 00:43	close	3590	0.01	1.34201	1.33884	1.34434	0.04	1543.44
7181	2013.08.22 23:19	sell	3591	0.01	1.33615	1.33915	1.33365
7182	2013.08.22 23:50	close	3591	0.01	1.33555	1.33915	1.33365	0.55	1543.99
7183	2013.08.26 00:00	sell	3592	0.01	1.33854	1.34154	1.33604
7184	2013.08.26 00:00	close	3592	0.01	1.33797	1.34154	1.33604	0.52	1544.51
7185	2013.08.26 00:15	sell	3593	0.01	1.33866	1.34166	1.33616
7186	2013.08.26 00:30	sell	3594	0.01	1.33876	1.34176	1.33626
7187	2013.08.26 00:46	sell	3595	0.01	1.33905	1.34205	1.33655
7188	2013.08.26 00:53	close	3595	0.01	1.33835	1.34205	1.33655	0.65	1545.16
7189	2013.08.26 00:53	close	3594	0.01	1.33835	1.34176	1.33626	0.36	1545.52
7190	2013.08.26 00:53	close	3593	0.01	1.33835	1.34166	1.33616	0.26	1545.78
7191	2013.08.26 23:48	buy	3596	0.01	1.33680	1.33380	1.33930
7192	2013.08.27 00:06	close	3596	0.01	1.33720	1.33380	1.33930	0.27	1546.04
7193	2013.08.27 23:51	sell	3597	0.01	1.33918	1.34218	1.33668
7194	2013.08.28 00:09	sell	3598	0.01	1.33927	1.34227	1.33677
7195	2013.08.28 00:48	close	3598	0.01	1.33906	1.34227	1.33677	0.16	1546.20
7196	2013.08.28 00:48	close	3597	0.01	1.33906	1.34218	1.33668	0.08	1546.28
7197	2013.08.29 00:30	sell	3599	0.01	1.33424	1.33724	1.33174
7198	2013.08.29 00:38	close	3599	0.01	1.33401	1.33724	1.33174	0.18	1546.46
7199	2013.08.29 23:51	buy	3600	0.01	1.32387	1.32087	1.32637
7200	2013.08.30 00:08	buy	3601	0.01	1.32377	1.32077	1.32627
7201	2013.08.30 00:24	buy	3602	0.01	1.32375	1.32075	1.32625
7202	2013.08.30 00:42	buy	3603	0.01	1.32359	1.32059	1.32609
7203	2013.08.30 00:57	close	3603	0.01	1.32397	1.32059	1.32609	0.33	1546.79
7204	2013.08.30 00:57	close	3602	0.01	1.32397	1.32075	1.32625	0.17	1546.96
7205	2013.08.30 00:57	close	3601	0.01	1.32397	1.32077	1.32627	0.15	1547.11
7206	2013.08.30 00:57	close	3600	0.01	1.32397	1.32087	1.32637	-0.03	1547.08
7207	2013.09.02 00:07	buy	3604	0.01	1.32110	1.31810	1.32360
7208	2013.09.02 00:22	buy	3605	0.01	1.32090	1.31790	1.32340
7209	2013.09.02 00:59	close	3605	0.01	1.32137	1.31790	1.32340	0.42	1547.50
7210	2013.09.02 00:59	close	3604	0.01	1.32137	1.31810	1.32360	0.22	1547.72
7211	2013.09.02 23:00	sell	3606	0.01	1.31977	1.32277	1.31727
7212	2013.09.02 23:21	close	3606	0.01	1.31950	1.32277	1.31727	0.22	1547.94
7213	2013.09.02 23:42	buy	3607	0.01	1.31930	1.31630	1.32180
7214	2013.09.03 00:20	close	3607	0.01	1.31952	1.31630	1.32180	0.09	1548.03
7215	2013.09.03 23:01	sell	3608	0.01	1.31774	1.32074	1.31524
7216	2013.09.03 23:43	close	3608	0.01	1.31717	1.32074	1.31524	0.52	1548.55
7217	2013.09.04 00:17	buy	3609	0.01	1.31693	1.31393	1.31943
7218	2013.09.04 00:32	buy	3610	0.01	1.31685	1.31385	1.31935
7219	2013.09.04 00:53	buy	3611	0.01	1.31667	1.31367	1.31917
7220	2013.09.04 01:08	close	3611	0.01	1.31708	1.31367	1.31917	0.36	1548.91
7221	2013.09.04 01:08	close	3610	0.01	1.31708	1.31385	1.31935	0.18	1549.09
7222	2013.09.04 01:08	close	3609	0.01	1.31708	1.31393	1.31943	0.10	1549.19
7223	2013.09.05 00:13	buy	3612	0.01	1.32050	1.31750	1.32300
7224	2013.09.05 00:36	buy	3613	0.01	1.32034	1.31734	1.32284
7225	2013.09.05 00:56	buy	3614	0.01	1.32025	1.31725	1.32275
7226	2013.09.05 01:19	close	3614	0.01	1.32059	1.31725	1.32275	0.29	1549.48
7227	2013.09.05 01:19	close	3613	0.01	1.32059	1.31734	1.32284	0.20	1549.68
7228	2013.09.05 01:19	close	3612	0.01	1.32059	1.31750	1.32300	0.04	1549.72
7229	2013.09.05 23:08	buy	3615	0.01	1.31175	1.30875	1.31425
7230	2013.09.05 23:38	buy	3616	0.01	1.31175	1.30875	1.31425
7231	2013.09.05 23:57	close	3616	0.01	1.31195	1.30875	1.31425	0.15	1549.87
7232	2013.09.05 23:57	close	3615	0.01	1.31195	1.30875	1.31425	0.15	1550.02
7233	2013.09.09 00:00	buy	3617	0.01	1.31652	1.31352	1.31902
7234	2013.09.09 00:16	close	3617	0.01	1.31773	1.31352	1.31902	1.16	1551.18
7235	2013.09.09 00:26	buy	3618	0.01	1.31719	1.31419	1.31969
7236	2013.09.09 00:32	close	3618	0.01	1.31771	1.31419	1.31969	0.47	1551.65
7237	2013.09.09 23:39	buy	3619	0.01	1.32531	1.32231	1.32781
7238	2013.09.10 00:44	close	3619	0.01	1.32555	1.32231	1.32781	0.11	1551.75
7239	2013.09.10 23:17	sell	3620	0.01	1.32685	1.32985	1.32435
7240	2013.09.10 23:36	sell	3621	0.01	1.32693	1.32993	1.32443
7241	2013.09.10 23:51	close	3621	0.01	1.32670	1.32993	1.32443	0.18	1551.93
7242	2013.09.10 23:51	close	3620	0.01	1.32670	1.32985	1.32435	0.10	1552.03
7243	2013.09.10 23:57	buy	3622	0.01	1.32657	1.32357	1.32907
7244	2013.09.10 23:59	close	3622	0.01	1.32676	1.32357	1.32907	0.14	1552.17
7245	2013.09.11 00:24	buy	3623	0.01	1.32662	1.32362	1.32912
7246	2013.09.11 00:44	buy	3624	0.01	1.32657	1.32357	1.32907
7247	2013.09.11 02:13	close	3624	0.01	1.32653	1.32357	1.32907	-0.09	1552.08
7248	2013.09.11 02:13	close	3623	0.01	1.32653	1.32362	1.32912	-0.14	1551.94
7249	2013.09.11 23:21	sell	3625	0.01	1.33151	1.33451	1.32901
7250	2013.09.11 23:32	close	3625	0.01	1.33119	1.33451	1.32901	0.27	1552.21
7251	2013.09.13 00:12	sell	3626	0.01	1.33021	1.33321	1.32771
7252	2013.09.13 00:34	close	3626	0.01	1.33000	1.33321	1.32771	0.16	1552.37
7253	2013.09.16 00:00	sell	3627	0.01	1.33557	1.33857	1.33307
7254	2013.09.16 00:15	sell	3628	0.01	1.33699	1.33999	1.33449
7255	2013.09.16 02:00	close	3628	0.01	1.33713	1.33999	1.33449	-0.19	1552.18
7256	2013.09.16 02:00	close	3627	0.01	1.33713	1.33857	1.33307	-1.61	1550.57
7257	2013.09.17 00:25	sell	3629	0.01	1.33397	1.33697	1.33147
7258	2013.09.17 00:44	close	3629	0.01	1.33372	1.33697	1.33147	0.20	1550.77
7259	2013.09.17 23:59	sell	3630	0.01	1.33597	1.33897	1.33347
7260	2013.09.18 00:03	close	3630	0.01	1.33568	1.33897	1.33347	0.25	1551.02
7261	2013.09.18 23:29	sell	3631	0.01	1.35244	1.35544	1.34994
7262	2013.09.19 00:13	close	3631	0.01	1.35134	1.35544	1.34994	1.07	1552.09
7263	2013.09.20 00:26	sell	3632	0.01	1.35344	1.35644	1.35094
7264	2013.09.20 00:56	close	3632	0.01	1.35309	1.35644	1.35094	0.30	1552.39
7265	2013.09.23 00:00	sell	3633	0.01	1.35460	1.35760	1.35210
7266	2013.09.23 00:15	sell	3634	0.01	1.35418	1.35718	1.35168
7267	2013.09.23 01:01	close	3634	0.01	1.35305	1.35718	1.35168	1.08	1553.47
7268	2013.09.23 01:01	close	3633	0.01	1.35305	1.35760	1.35210	1.50	1554.97
7269	2013.09.23 23:00	buy	3635	0.01	1.34929	1.34629	1.35179
7270	2013.09.23 23:20	buy	3636	0.01	1.34928	1.34628	1.35178
7271	2013.09.24 00:48	close	3636	0.01	1.34934	1.34628	1.35178	-0.07	1554.90
7272	2013.09.24 00:48	close	3635	0.01	1.34934	1.34629	1.35179	-0.08	1554.82
7273	2013.09.24 23:09	buy	3637	0.01	1.34714	1.34414	1.34964
7274	2013.09.24 23:36	buy	3638	0.01	1.34699	1.34399	1.34949
7275	2013.09.25 00:20	close	3638	0.01	1.34733	1.34399	1.34949	0.21	1555.03
7276	2013.09.25 00:20	close	3637	0.01	1.34733	1.34414	1.34964	0.06	1555.08
7277	2013.09.26 00:03	buy	3639	0.01	1.35244	1.34944	1.35494
7278	2013.09.26 00:35	buy	3640	0.01	1.35237	1.34937	1.35487
7279	2013.09.26 00:38	close	3640	0.01	1.35264	1.34937	1.35487	0.22	1555.30
7280	2013.09.26 00:38	close	3639	0.01	1.35264	1.34944	1.35494	0.15	1555.45
7281	2013.09.26 00:38	sell	3641	0.01	1.35289	1.35589	1.35039
7282	2013.09.26 00:38	close	3641	0.01	1.35262	1.35589	1.35039	0.22	1555.67
7283	2013.09.26 00:50	buy	3642	0.01	1.35229	1.34929	1.35479
7284	2013.09.26 03:01	close	3642	0.01	1.35143	1.34929	1.35479	-0.91	1554.76
7285	2013.09.26 23:28	sell	3643	0.01	1.34867	1.35167	1.34617
7286	2013.09.26 23:57	sell	3644	0.01	1.34887	1.35187	1.34637
7287	2013.09.27 00:37	close	3644	0.01	1.34860	1.35187	1.34637	0.23	1554.99
7288	2013.09.27 00:37	close	3643	0.01	1.34860	1.35167	1.34617	0.03	1555.02
7289	2013.09.30 00:00	buy	3645	0.01	1.34951	1.34651	1.35201
7290	2013.09.30 00:15	buy	3646	0.01	1.34967	1.34667	1.35217
7291	2013.09.30 00:30	buy	3647	0.01	1.34913	1.34613	1.35163
7292	2013.09.30 00:46	buy	3648	0.01	1.34840	1.34540	1.35090
7293	2013.09.30 01:42	close	3648	0.01	1.34959	1.34540	1.35090	1.14	1556.16
7294	2013.09.30 01:42	close	3647	0.01	1.34959	1.34613	1.35163	0.41	1556.57
7295	2013.09.30 01:42	close	3646	0.01	1.34959	1.34667	1.35217	-0.13	1556.44
7296	2013.09.30 01:42	close	3645	0.01	1.34959	1.34651	1.35201	0.03	1556.47
7297	2013.09.30 23:24	buy	3649	0.01	1.35222	1.34922	1.35472
7298	2013.09.30 23:31	close	3649	0.01	1.35253	1.34922	1.35472	0.26	1556.73
7299	2013.10.01 00:02	sell	3650	0.01	1.35287	1.35587	1.35037
7300	2013.10.01 00:05	close	3650	0.01	1.35253	1.35587	1.35037	0.29	1557.02
7301	2013.10.01 00:44	buy	3651	0.01	1.35228	1.34928	1.35478
7302	2013.10.01 01:23	close	3651	0.01	1.35245	1.34928	1.35478	0.12	1557.14
7303	2013.10.01 23:20	buy	3652	0.01	1.35284	1.34984	1.35534
7304	2013.10.01 23:36	buy	3653	0.01	1.35273	1.34973	1.35523
7305	2013.10.01 23:58	buy	3654	0.01	1.35258	1.34958	1.35508
7306	2013.10.02 00:42	buy	3655	0.01	1.35239	1.34939	1.35489
7307	2013.10.02 00:58	buy	3656	0.01	1.35230	1.34930	1.35480
7308	2013.10.02 01:17	close	3656	0.01	1.35262	1.34930	1.35480	0.27	1557.41
7309	2013.10.02 01:17	close	3655	0.01	1.35262	1.34939	1.35489	0.18	1557.59
7310	2013.10.02 01:17	close	3654	0.01	1.35262	1.34958	1.35508	-0.09	1557.50
7311	2013.10.02 01:17	close	3653	0.01	1.35262	1.34973	1.35523	-0.24	1557.25
7312	2013.10.02 01:17	close	3652	0.01	1.35262	1.34984	1.35534	-0.35	1556.90
7313	2013.10.02 23:01	sell	3657	0.01	1.35876	1.36176	1.35626
7314	2013.10.02 23:11	close	3657	0.01	1.35844	1.36176	1.35626	0.27	1557.17
7315	2013.10.03 00:00	buy	3658	0.01	1.35788	1.35488	1.36038
7316	2013.10.03 00:59	close	3658	0.01	1.35822	1.35488	1.36038	0.29	1557.46
7317	2013.10.04 00:12	sell	3659	0.01	1.36223	1.36523	1.35973
7318	2013.10.04 00:28	close	3659	0.01	1.36203	1.36523	1.35973	0.15	1557.61
7319	2013.10.04 00:49	sell	3660	0.01	1.36226	1.36526	1.35976
7320	2013.10.04 02:41	close	3660	0.01	1.36255	1.36526	1.35976	-0.34	1557.27
7321	2013.10.07 00:00	sell	3661	0.01	1.35629	1.35929	1.35379
7322	2013.10.07 00:15	sell	3662	0.01	1.35647	1.35947	1.35397
7323	2013.10.07 02:26	close	3662	0.01	1.35679	1.35947	1.35397	-0.37	1556.90
7324	2013.10.07 02:26	close	3661	0.01	1.35679	1.35929	1.35379	-0.55	1556.35
7325	2013.10.07 23:06	sell	3663	0.01	1.35797	1.36097	1.35547
7326	2013.10.07 23:07	close	3663	0.01	1.35772	1.36097	1.35547	0.20	1556.55
7327	2013.10.07 23:50	sell	3664	0.01	1.35786	1.36086	1.35536
7328	2013.10.08 00:05	sell	3665	0.01	1.35805	1.36105	1.35555
7329	2013.10.08 00:28	close	3665	0.01	1.35778	1.36105	1.35555	0.22	1556.77
7330	2013.10.08 00:28	close	3664	0.01	1.35778	1.36086	1.35536	0.04	1556.81
7331	2013.10.08 00:39	buy	3666	0.01	1.35748	1.35448	1.35998
7332	2013.10.08 00:41	close	3666	0.01	1.35779	1.35448	1.35998	0.26	1557.07
7333	2013.10.08 23:19	sell	3667	0.01	1.35771	1.36071	1.35521
7334	2013.10.08 23:55	close	3667	0.01	1.35729	1.36071	1.35521	0.37	1557.44
7335	2013.10.10 00:15	sell	3668	0.01	1.35249	1.35549	1.34999
7336	2013.10.10 00:45	close	3668	0.01	1.35226	1.35549	1.34999	0.18	1557.62
7337	2013.10.10 23:00	buy	3669	0.01	1.35221	1.34921	1.35471
7338	2013.10.11 00:30	close	3669	0.01	1.35225	1.34921	1.35471	-0.09	1557.53
7339	2013.10.11 00:48	buy	3670	0.01	1.35190	1.34890	1.35440
7340	2013.10.11 00:54	close	3670	0.01	1.35218	1.34890	1.35440	0.23	1557.76
7341	2013.10.11 00:55	sell	3671	0.01	1.35252	1.35552	1.35002
7342	2013.10.11 01:22	close	3671	0.01	1.35223	1.35552	1.35002	0.24	1558.00
7343	2013.10.14 00:00	sell	3672	0.01	1.35595	1.35895	1.35345
7344	2013.10.14 00:28	sell	3673	0.01	1.35608	1.35908	1.35358
7345	2013.10.14 01:04	close	3673	0.01	1.35525	1.35908	1.35358	0.78	1558.78
7346	2013.10.14 01:04	close	3672	0.01	1.35525	1.35895	1.35345	0.65	1559.43
7347	2013.10.14 23:07	buy	3674	0.01	1.35636	1.35336	1.35886
7348	2013.10.14 23:32	buy	3675	0.01	1.35618	1.35318	1.35868
7349	2013.10.14 23:52	buy	3676	0.01	1.35600	1.35300	1.35850
7350	2013.10.15 00:11	buy	3677	0.01	1.35595	1.35295	1.35845
7351	2013.10.15 00:16	close	3677	0.01	1.35641	1.35295	1.35845	0.41	1559.84
7352	2013.10.15 00:16	close	3676	0.01	1.35641	1.35300	1.35850	0.28	1560.12
7353	2013.10.15 00:16	close	3675	0.01	1.35641	1.35318	1.35868	0.10	1560.21
7354	2013.10.15 00:16	close	3674	0.01	1.35641	1.35336	1.35886	-0.08	1560.13
7355	2013.10.15 00:59	buy	3678	0.01	1.35596	1.35296	1.35846
7356	2013.10.15 01:31	close	3678	0.01	1.35606	1.35296	1.35846	0.05	1560.18
7357	2013.10.15 23:44	sell	3679	0.01	1.35224	1.35524	1.34974
7358	2013.10.16 00:07	sell	3680	0.01	1.35291	1.35591	1.35041
7359	2013.10.16 01:19	close	3680	0.01	1.35247	1.35591	1.35041	0.39	1560.57
7360	2013.10.16 01:19	close	3679	0.01	1.35247	1.35524	1.34974	-0.27	1560.30
7361	2013.10.17 00:22	sell	3681	0.01	1.35336	1.35636	1.35086
7362	2013.10.17 00:38	sell	3682	0.01	1.35343	1.35643	1.35093
7363	2013.10.17 00:53	sell	3683	0.01	1.35356	1.35656	1.35106
7364	2013.10.17 01:04	close	3683	0.01	1.35312	1.35656	1.35106	0.39	1560.69
7365	2013.10.17 01:04	close	3682	0.01	1.35312	1.35643	1.35093	0.26	1560.95
7366	2013.10.17 01:04	close	3681	0.01	1.35312	1.35636	1.35086	0.19	1561.14
7367	2013.10.18 00:45	buy	3684	0.01	1.36721	1.36421	1.36971
7368	2013.10.18 00:58	close	3684	0.01	1.36745	1.36421	1.36971	0.19	1561.33
7369	2013.10.21 00:59	buy	3685	0.01	1.36816	1.36516	1.37066
7370	2013.10.21 01:00	close	3685	0.01	1.36841	1.36516	1.37066	0.20	1561.53
7371	2013.10.22 00:13	buy	3686	0.01	1.36769	1.36469	1.37019
7372	2013.10.22 00:28	close	3686	0.01	1.36796	1.36469	1.37019	0.22	1561.75
7373	2013.10.22 00:29	buy	3687	0.01	1.36765	1.36465	1.37015
7374	2013.10.22 00:50	close	3687	0.01	1.36790	1.36465	1.37015	0.20	1561.95
7375	2013.10.23 00:21	buy	3688	0.01	1.37791	1.37491	1.38041
7376	2013.10.23 00:38	buy	3689	0.01	1.37787	1.37487	1.38037
7377	2013.10.23 00:56	buy	3690	0.01	1.37787	1.37487	1.38037
7378	2013.10.23 01:39	close	3690	0.01	1.37805	1.37487	1.38037	0.13	1562.08
7379	2013.10.23 01:39	close	3689	0.01	1.37805	1.37487	1.38037	0.13	1562.21
7380	2013.10.23 01:39	close	3688	0.01	1.37805	1.37491	1.38041	0.09	1562.30
7381	2013.10.24 00:51	buy	3691	0.01	1.37749	1.37449	1.37999
7382	2013.10.24 00:55	close	3691	0.01	1.37765	1.37449	1.37999	0.11	1562.41
7383	2013.10.28 23:00	buy	3692	0.01	1.37859	1.37559	1.38109
7384	2013.10.29 00:40	close	3692	0.01	1.37871	1.37559	1.38109	-0.01	1562.40
7385	2013.10.30 00:22	sell	3693	0.01	1.37465	1.37765	1.37215
7386	2013.10.30 00:43	sell	3694	0.01	1.37473	1.37773	1.37223
7387	2013.10.30 00:58	sell	3695	0.01	1.37493	1.37793	1.37243
7388	2013.10.30 01:00	close	3695	0.01	1.37452	1.37793	1.37243	0.36	1562.76
7389	2013.10.30 01:00	close	3694	0.01	1.37452	1.37773	1.37223	0.16	1562.92
7390	2013.10.30 01:00	close	3693	0.01	1.37452	1.37765	1.37215	0.08	1563.00
7391	2013.10.31 23:00	buy	3696	0.01	1.35767	1.35467	1.36017
7392	2013.10.31 23:53	close	3696	0.01	1.35843	1.35467	1.36017	0.71	1563.71
7393	2013.11.01 00:37	sell	3697	0.01	1.35865	1.36165	1.35615
7394	2013.11.01 00:52	sell	3698	0.01	1.35869	1.36169	1.35619
7395	2013.11.01 01:27	close	3698	0.01	1.35847	1.36169	1.35619	0.17	1563.88
7396	2013.11.01 01:27	close	3697	0.01	1.35847	1.36165	1.35615	0.13	1564.01
7397	2013.11.04 00:21	sell	3699	0.01	1.34923	1.35223	1.34673
7398	2013.11.04 00:37	sell	3700	0.01	1.34935	1.35235	1.34685
7399	2013.11.04 00:54	close	3700	0.01	1.34910	1.35235	1.34685	0.20	1564.21
7400	2013.11.04 00:54	close	3699	0.01	1.34910	1.35223	1.34673	0.08	1564.29
7401	2013.11.04 01:22	sell	3701	0.01	1.34953	1.35253	1.34703
7402	2013.11.04 01:52	close	3701	0.01	1.34926	1.35253	1.34703	0.22	1564.51
7403	2013.11.05 00:02	buy	3702	0.01	1.35135	1.34835	1.35385
7404	2013.11.05 00:29	buy	3703	0.01	1.35120	1.34820	1.35370
7405	2013.11.05 00:44	buy	3704	0.01	1.35107	1.34807	1.35357
7406	2013.11.05 01:15	close	3704	0.01	1.35133	1.34807	1.35357	0.21	1564.72
7407	2013.11.05 01:15	close	3703	0.01	1.35133	1.34820	1.35370	0.08	1564.80
7408	2013.11.05 01:15	close	3702	0.01	1.35133	1.34835	1.35385	-0.07	1564.73
7409	2013.11.05 01:48	sell	3705	0.01	1.35163	1.35463	1.34913
7410	2013.11.05 02:55	close	3705	0.01	1.35162	1.35463	1.34913	-0.04	1564.69
7411	2013.11.06 00:01	sell	3706	0.01	1.34760	1.35060	1.34510
7412	2013.11.06 00:15	close	3706	0.01	1.34729	1.35060	1.34510	0.26	1564.95
7413	2013.11.07 00:00	buy	3707	0.01	1.35136	1.34836	1.35386
7414	2013.11.07 01:20	close	3707	0.01	1.35156	1.34836	1.35386	0.15	1565.10
7415	2013.11.07 01:47	sell	3708	0.01	1.35175	1.35475	1.34925
7416	2013.11.07 02:11	close	3708	0.01	1.35160	1.35475	1.34925	0.10	1565.20
7417	2013.11.08 00:19	buy	3709	0.01	1.34138	1.33838	1.34388
7418	2013.11.08 00:22	close	3709	0.01	1.34186	1.33838	1.34388	0.43	1565.63
7419	2013.11.08 00:30	sell	3710	0.01	1.34240	1.34540	1.33990
7420	2013.11.08 00:33	close	3710	0.01	1.34183	1.34540	1.33990	0.52	1566.15
7421	2013.11.08 00:51	buy	3711	0.01	1.34134	1.33834	1.34384
7422	2013.11.08 01:01	close	3711	0.01	1.34173	1.33834	1.34384	0.34	1566.49
7423	2013.11.08 01:26	buy	3712	0.01	1.34126	1.33826	1.34376
7424	2013.11.08 01:48	buy	3713	0.01	1.34110	1.33810	1.34360
7425	2013.11.08 02:44	close	3713	0.01	1.34117	1.33810	1.34360	0.02	1566.51
7426	2013.11.08 02:44	close	3712	0.01	1.34117	1.33826	1.34376	-0.14	1566.37
7427	2013.11.11 00:00	buy	3714	0.01	1.33577	1.33277	1.33827
7428	2013.11.11 00:45	buy	3715	0.01	1.33569	1.33269	1.33819
7429	2013.11.11 01:01	buy	3716	0.01	1.33558	1.33258	1.33808
7430	2013.11.11 01:16	buy	3717	0.01	1.33472	1.33172	1.33722
7431	2013.11.11 02:09	close	3717	0.01	1.33536	1.33172	1.33722	0.59	1566.96
7432	2013.11.11 02:09	close	3716	0.01	1.33536	1.33258	1.33808	-0.27	1566.69
7433	2013.11.11 02:09	close	3715	0.01	1.33536	1.33269	1.33819	-0.38	1566.31
7434	2013.11.11 02:09	close	3714	0.01	1.33536	1.33277	1.33827	-0.46	1565.85
7435	2013.11.12 00:11	buy	3718	0.01	1.34055	1.33755	1.34305
7436	2013.11.12 00:33	close	3718	0.01	1.34098	1.33755	1.34305	0.38	1566.23
7437	2013.11.12 01:03	buy	3719	0.01	1.34047	1.33747	1.34297
7438	2013.11.12 01:12	close	3719	0.01	1.34078	1.33747	1.34297	0.26	1566.49
7439	2013.11.12 01:30	sell	3720	0.01	1.34098	1.34398	1.33848
7440	2013.11.12 01:45	sell	3721	0.01	1.34121	1.34421	1.33871
7441	2013.11.12 01:51	close	3721	0.01	1.34082	1.34421	1.33871	0.34	1566.83
7442	2013.11.12 01:51	close	3720	0.01	1.34082	1.34398	1.33848	0.11	1566.94
7443	2013.11.13 00:47	buy	3722	0.01	1.34333	1.34033	1.34583
7444	2013.11.13 00:57	close	3722	0.01	1.34354	1.34033	1.34583	0.16	1567.10
7445	2013.11.13 01:03	buy	3723	0.01	1.34326	1.34026	1.34576
7446	2013.11.13 01:20	buy	3724	0.01	1.34324	1.34024	1.34574
7447	2013.11.13 01:26	close	3724	0.01	1.34344	1.34024	1.34574	0.15	1567.25
7448	2013.11.13 01:26	close	3723	0.01	1.34344	1.34026	1.34576	0.13	1567.38
7449	2013.11.13 01:29	sell	3725	0.01	1.34368	1.34668	1.34118
7450	2013.11.13 01:44	sell	3726	0.01	1.34407	1.34707	1.34157
7451	2013.11.13 02:23	close	3726	0.01	1.34364	1.34707	1.34157	0.38	1567.76
7452	2013.11.13 02:23	close	3725	0.01	1.34364	1.34668	1.34118	-0.01	1567.75
7453	2013.11.14 00:00	sell	3727	0.01	1.34863	1.35163	1.34613
7454	2013.11.14 00:18	sell	3728	0.01	1.34905	1.35205	1.34655
7455	2013.11.14 01:09	close	3728	0.01	1.34803	1.35205	1.34655	0.97	1568.72
7456	2013.11.14 01:09	close	3727	0.01	1.34803	1.35163	1.34613	0.55	1569.27
7457	2013.11.14 01:45	sell	3729	0.01	1.34933	1.35233	1.34683
7458	2013.11.14 01:50	close	3729	0.01	1.34869	1.35233	1.34683	0.59	1569.86
7459	2013.11.15 00:06	buy	3730	0.01	1.34569	1.34269	1.34819
7460	2013.11.15 00:24	close	3730	0.01	1.34606	1.34269	1.34819	0.32	1570.18
7461	2013.11.15 00:36	buy	3731	0.01	1.34544	1.34244	1.34794
7462	2013.11.15 00:55	close	3731	0.01	1.34595	1.34244	1.34794	0.46	1570.64
7463	2013.11.15 01:18	buy	3732	0.01	1.34531	1.34231	1.34781
7464	2013.11.15 01:37	buy	3733	0.01	1.34518	1.34218	1.34768
7465	2013.11.15 01:53	buy	3734	0.01	1.34488	1.34188	1.34738
7466	2013.11.15 02:20	close	3734	0.01	1.34532	1.34188	1.34738	0.39	1571.03
7467	2013.11.15 02:20	close	3733	0.01	1.34532	1.34218	1.34768	0.09	1571.12
7468	2013.11.15 02:20	close	3732	0.01	1.34532	1.34231	1.34781	-0.04	1571.08
7469	2013.11.18 00:04	sell	3735	0.01	1.34979	1.35279	1.34729
7470	2013.11.18 00:17	close	3735	0.01	1.34945	1.35279	1.34729	0.29	1571.37
7471	2013.11.18 01:00	buy	3736	0.01	1.34915	1.34615	1.35165
7472	2013.11.18 01:16	buy	3737	0.01	1.34882	1.34582	1.35132
7473	2013.11.18 01:31	buy	3738	0.01	1.34830	1.34530	1.35080
7474	2013.11.18 02:37	close	3738	0.01	1.34854	1.34530	1.35080	0.19	1571.56
7475	2013.11.18 02:37	close	3737	0.01	1.34854	1.34582	1.35132	-0.33	1571.23
7476	2013.11.18 02:37	close	3736	0.01	1.34854	1.34615	1.35165	-0.66	1570.57
7477	2013.11.19 00:51	buy	3739	0.01	1.35026	1.34726	1.35276
7478	2013.11.19 00:54	close	3739	0.01	1.35052	1.34726	1.35276	0.21	1570.78
7479	2013.11.19 01:24	buy	3740	0.01	1.35029	1.34729	1.35279
7480	2013.11.19 01:32	close	3740	0.01	1.35048	1.34729	1.35279	0.14	1570.92
7481	2013.11.19 01:39	buy	3741	0.01	1.35009	1.34709	1.35259
7482	2013.11.19 02:20	close	3741	0.01	1.35028	1.34709	1.35259	0.14	1571.06
7483	2013.11.20 00:08	buy	3742	0.01	1.35347	1.35047	1.35597
7484	2013.11.20 00:19	close	3742	0.01	1.35376	1.35047	1.35597	0.24	1571.30
7485	2013.11.20 00:29	buy	3743	0.01	1.35349	1.35049	1.35599
7486	2013.11.20 00:51	buy	3744	0.01	1.35340	1.35040	1.35590
7487	2013.11.20 01:07	close	3744	0.01	1.35365	1.35040	1.35590	0.20	1571.50
7488	2013.11.20 01:07	close	3743	0.01	1.35365	1.35049	1.35599	0.11	1571.61
7489	2013.11.20 01:11	sell	3745	0.01	1.35397	1.35697	1.35147
7490	2013.11.20 01:14	s/l	3745	0.01	1.35697	1.35697	1.35147	-3.05	1568.56
7491	2013.11.20 01:29	sell	3746	0.01	1.35616	1.35916	1.35366
7492	2013.11.20 02:26	close	3746	0.01	1.35520	1.35916	1.35366	0.91	1569.47
7493	2013.11.21 00:19	sell	3747	0.01	1.34415	1.34715	1.34165
7494	2013.11.21 00:51	sell	3748	0.01	1.34414	1.34714	1.34164
7495	2013.11.21 01:01	close	3748	0.01	1.34374	1.34714	1.34164	0.35	1569.82
7496	2013.11.21 01:01	close	3747	0.01	1.34374	1.34715	1.34165	0.36	1570.18
7497	2013.11.21 01:22	buy	3749	0.01	1.34342	1.34042	1.34592
7498	2013.11.21 01:40	close	3749	0.01	1.34372	1.34042	1.34592	0.25	1570.43
7499	2013.11.21 01:53	buy	3750	0.01	1.34334	1.34034	1.34584
7500	2013.11.21 02:13	close	3750	0.01	1.34356	1.34034	1.34584	0.17	1570.60
7501	2013.11.22 00:00	sell	3751	0.01	1.34840	1.35140	1.34590
7502	2013.11.22 00:36	close	3751	0.01	1.34765	1.35140	1.34590	0.70	1571.30
7503	2013.11.22 01:35	buy	3752	0.01	1.34732	1.34432	1.34982
7504	2013.11.22 01:50	buy	3753	0.01	1.34725	1.34425	1.34975
7505	2013.11.22 02:35	close	3753	0.01	1.34742	1.34425	1.34975	0.12	1571.42
7506	2013.11.22 02:35	close	3752	0.01	1.34742	1.34432	1.34982	0.05	1571.47
7507	2013.11.25 01:25	sell	3754	0.01	1.35586	1.35886	1.35336
7508	2013.11.25 01:43	close	3754	0.01	1.35542	1.35886	1.35336	0.39	1571.86
7509	2013.11.26 00:23	sell	3755	0.01	1.35203	1.35503	1.34953
7510	2013.11.26 00:46	sell	3756	0.01	1.35210	1.35510	1.34960
7511	2013.11.26 01:07	sell	3757	0.01	1.35231	1.35531	1.34981
7512	2013.11.26 01:27	sell	3758	0.01	1.35244	1.35544	1.34994
7513	2013.11.26 01:56	sell	3759	0.01	1.35269	1.35569	1.35019
7514	2013.11.26 02:36	close	3759	0.01	1.35257	1.35569	1.35019	0.07	1571.93
7515	2013.11.26 02:36	close	3758	0.01	1.35257	1.35544	1.34994	-0.18	1571.75
7516	2013.11.26 02:36	close	3757	0.01	1.35257	1.35531	1.34981	-0.31	1571.44
7517	2013.11.26 02:36	close	3756	0.01	1.35257	1.35510	1.34960	-0.52	1570.92
7518	2013.11.26 02:36	close	3755	0.01	1.35257	1.35503	1.34953	-0.59	1570.33
7519	2013.11.27 00:37	buy	3760	0.01	1.35682	1.35382	1.35932
7520	2013.11.27 00:57	buy	3761	0.01	1.35677	1.35377	1.35927
7521	2013.11.27 02:21	close	3761	0.01	1.35677	1.35377	1.35927	-0.05	1570.28
7522	2013.11.27 02:21	close	3760	0.01	1.35677	1.35382	1.35932	-0.10	1570.18
7523	2013.11.28 01:19	buy	3762	0.01	1.35732	1.35432	1.35982
7524	2013.11.28 02:12	close	3762	0.01	1.35739	1.35432	1.35982	0.02	1570.20
7525	2013.11.29 00:00	sell	3763	0.01	1.36067	1.36367	1.35817
7526	2013.11.29 00:25	close	3763	0.01	1.36052	1.36367	1.35817	0.10	1570.30
7527	2013.11.29 00:31	buy	3764	0.01	1.36025	1.35725	1.36275
7528	2013.11.29 01:04	buy	3765	0.01	1.36013	1.35713	1.36263
7529	2013.11.29 01:14	close	3765	0.01	1.36037	1.35713	1.36263	0.19	1570.49
7530	2013.11.29 01:14	close	3764	0.01	1.36037	1.35725	1.36275	0.07	1570.56
7531	2013.12.02 00:03	sell	3766	0.01	1.35908	1.36208	1.35658
7532	2013.12.02 00:09	close	3766	0.01	1.35864	1.36208	1.35658	0.39	1570.95
7533	2013.12.02 01:43	buy	3767	0.01	1.35823	1.35523	1.36073
7534	2013.12.02 02:13	close	3767	0.01	1.35861	1.35523	1.36073	0.33	1571.28
7535	2013.12.03 00:12	sell	3768	0.01	1.35429	1.35729	1.35179
7536	2013.12.03 00:24	close	3768	0.01	1.35404	1.35729	1.35179	0.20	1571.48
7537	2013.12.03 00:32	buy	3769	0.01	1.35372	1.35072	1.35622
7538	2013.12.03 00:33	close	3769	0.01	1.35400	1.35072	1.35622	0.23	1571.71
7539	2013.12.03 00:47	buy	3770	0.01	1.35374	1.35074	1.35624
7540	2013.12.03 01:01	close	3770	0.01	1.35401	1.35074	1.35624	0.22	1571.93
7541	2013.12.04 00:00	buy	3771	0.01	1.35880	1.35580	1.36130
7542	2013.12.04 00:12	close	3771	0.01	1.35908	1.35580	1.36130	0.23	1572.16
7543	2013.12.04 00:32	buy	3772	0.01	1.35874	1.35574	1.36124
7544	2013.12.04 00:36	close	3772	0.01	1.35900	1.35574	1.36124	0.21	1572.37
7545	2013.12.04 00:43	sell	3773	0.01	1.35927	1.36227	1.35677
7546	2013.12.04 00:45	close	3773	0.01	1.35899	1.36227	1.35677	0.23	1572.60
7547	2013.12.04 00:56	buy	3774	0.01	1.35876	1.35576	1.36126
7548	2013.12.04 01:01	close	3774	0.01	1.35902	1.35576	1.36126	0.21	1572.81
7549	2013.12.04 01:15	sell	3775	0.01	1.35930	1.36230	1.35680
7550	2013.12.04 01:39	close	3775	0.01	1.35904	1.36230	1.35680	0.21	1573.02
7551	2013.12.04 01:45	sell	3776	0.01	1.35931	1.36231	1.35681
7552	2013.12.04 01:55	close	3776	0.01	1.35907	1.36231	1.35681	0.19	1573.21
7553	2013.12.05 01:00	buy	3777	0.01	1.35894	1.35594	1.36144
7554	2013.12.05 01:17	buy	3778	0.01	1.35886	1.35586	1.36136
7555	2013.12.05 01:33	buy	3779	0.01	1.35879	1.35579	1.36129
7556	2013.12.05 01:48	buy	3780	0.01	1.35862	1.35562	1.36112
7557	2013.12.05 02:01	close	3780	0.01	1.35894	1.35562	1.36112	0.27	1573.48
7558	2013.12.05 02:01	close	3779	0.01	1.35894	1.35579	1.36129	0.10	1573.58
7559	2013.12.05 02:01	close	3778	0.01	1.35894	1.35586	1.36136	0.03	1573.61
7560	2013.12.05 02:01	close	3777	0.01	1.35894	1.35594	1.36144	-0.05	1573.56
7561	2013.12.06 00:13	sell	3781	0.01	1.36718	1.37018	1.36468
7562	2013.12.06 00:28	sell	3782	0.01	1.36725	1.37025	1.36475
7563	2013.12.06 01:30	close	3782	0.01	1.36704	1.37025	1.36475	0.16	1573.72
7564	2013.12.06 01:30	close	3781	0.01	1.36704	1.37018	1.36468	0.09	1573.81
7565	2013.12.06 01:46	buy	3783	0.01	1.36669	1.36369	1.36919
7566	2013.12.06 03:20	close	3783	0.01	1.36672	1.36369	1.36919	-0.02	1573.79
7567	2013.12.09 00:00	sell	3784	0.01	1.37143	1.37443	1.36893
7568	2013.12.09 00:15	sell	3785	0.01	1.37131	1.37431	1.36881
7569	2013.12.09 00:30	sell	3786	0.01	1.37147	1.37447	1.36897
7570	2013.12.09 01:28	close	3786	0.01	1.37111	1.37447	1.36897	0.31	1574.10
7571	2013.12.09 01:28	close	3785	0.01	1.37111	1.37431	1.36881	0.15	1574.25
7572	2013.12.09 01:28	close	3784	0.01	1.37111	1.37443	1.36893	0.27	1574.52
7573	2013.12.09 01:51	buy	3787	0.01	1.37052	1.36752	1.37302
7574	2013.12.09 02:49	close	3787	0.01	1.37082	1.36752	1.37302	0.25	1574.77
7575	2013.12.10 00:17	buy	3788	0.01	1.37365	1.37065	1.37615
7576	2013.12.10 00:44	buy	3789	0.01	1.37360	1.37060	1.37610
7577	2013.12.10 01:06	close	3789	0.01	1.37374	1.37060	1.37610	0.09	1574.86
7578	2013.12.10 01:06	close	3788	0.01	1.37374	1.37065	1.37615	0.04	1574.90
7579	2013.12.11 00:03	buy	3790	0.01	1.37594	1.37294	1.37844
7580	2013.12.11 00:51	close	3790	0.01	1.37620	1.37294	1.37844	0.21	1575.11
7581	2013.12.11 01:54	sell	3791	0.01	1.37628	1.37928	1.37378
7582	2013.12.11 02:51	close	3791	0.01	1.37624	1.37928	1.37378	-0.01	1575.10
7583	2013.12.12 00:20	buy	3792	0.01	1.37847	1.37547	1.38097
7584	2013.12.12 00:45	buy	3793	0.01	1.37847	1.37547	1.38097
7585	2013.12.12 00:49	close	3793	0.01	1.37864	1.37547	1.38097	0.12	1575.22
7586	2013.12.12 00:49	close	3792	0.01	1.37864	1.37547	1.38097	0.12	1575.34
7587	2013.12.12 00:51	sell	3794	0.01	1.37880	1.38180	1.37630
7588	2013.12.12 00:56	close	3794	0.01	1.37862	1.38180	1.37630	0.13	1575.47
7589	2013.12.12 01:36	sell	3795	0.01	1.37880	1.38180	1.37630
7590	2013.12.12 01:40	close	3795	0.01	1.37866	1.38180	1.37630	0.09	1575.56
7591	2013.12.12 01:40	buy	3796	0.01	1.37850	1.37550	1.38100
7592	2013.12.12 01:45	close	3796	0.01	1.37863	1.37550	1.38100	0.08	1575.64
7593	2013.12.13 00:35	sell	3797	0.01	1.37560	1.37860	1.37310
7594	2013.12.13 00:41	close	3797	0.01	1.37524	1.37860	1.37310	0.31	1575.95
7595	2013.12.13 00:41	buy	3798	0.01	1.37485	1.37185	1.37735
7596	2013.12.13 00:42	close	3798	0.01	1.37520	1.37185	1.37735	0.30	1576.25
7597	2013.12.13 00:56	buy	3799	0.01	1.37468	1.37168	1.37718
7598	2013.12.13 01:36	buy	3800	0.01	1.37473	1.37173	1.37723
7599	2013.12.13 01:52	close	3800	0.01	1.37503	1.37173	1.37723	0.25	1576.50
7600	2013.12.13 01:52	close	3799	0.01	1.37503	1.37168	1.37718	0.30	1576.80
7601	2013.12.16 00:00	buy	3801	0.01	1.37294	1.36994	1.37544
7602	2013.12.16 00:23	close	3801	0.01	1.37361	1.36994	1.37544	0.62	1577.42
7603	2013.12.17 00:05	buy	3802	0.01	1.37602	1.37302	1.37852
7604	2013.12.17 00:48	close	3802	0.01	1.37618	1.37302	1.37852	0.11	1577.53
7605	2013.12.17 00:58	buy	3803	0.01	1.37589	1.37289	1.37839
7606	2013.12.17 01:03	close	3803	0.01	1.37615	1.37289	1.37839	0.21	1577.74
7607	2013.12.17 01:38	buy	3804	0.01	1.37588	1.37288	1.37838
7608	2013.12.17 01:51	close	3804	0.01	1.37602	1.37288	1.37838	0.09	1577.83
7609	2013.12.18 00:00	sell	3805	0.01	1.37683	1.37983	1.37433
7610	2013.12.18 00:17	sell	3806	0.01	1.37684	1.37984	1.37434
7611	2013.12.18 00:52	sell	3807	0.01	1.37717	1.38017	1.37467
7612	2013.12.18 01:26	close	3807	0.01	1.37688	1.38017	1.37467	0.24	1578.07
7613	2013.12.18 01:26	close	3806	0.01	1.37688	1.37984	1.37434	-0.09	1577.98
7614	2013.12.18 01:26	close	3805	0.01	1.37688	1.37983	1.37433	-0.10	1577.88
7615	2013.12.19 00:33	buy	3808	0.01	1.36760	1.36460	1.37010
7616	2013.12.19 00:52	buy	3809	0.01	1.36749	1.36449	1.36999
7617	2013.12.19 01:07	buy	3810	0.01	1.36703	1.36403	1.36953
7618	2013.12.19 01:47	close	3810	0.01	1.36772	1.36403	1.36953	0.64	1578.52
7619	2013.12.19 01:47	close	3809	0.01	1.36772	1.36449	1.36999	0.18	1578.70
7620	2013.12.19 01:47	close	3808	0.01	1.36772	1.36460	1.37010	0.07	1578.77
7621	2013.12.20 00:22	sell	3811	0.01	1.36651	1.36951	1.36401
7622	2013.12.20 00:34	close	3811	0.01	1.36601	1.36951	1.36401	0.45	1579.22
7623	2013.12.20 00:59	buy	3812	0.01	1.36558	1.36258	1.36808
7624	2013.12.20 01:28	buy	3813	0.01	1.36542	1.36242	1.36792
7625	2013.12.20 03:31	close	3813	0.01	1.36434	1.36242	1.36792	-1.13	1578.09
7626	2013.12.20 03:31	close	3812	0.01	1.36434	1.36258	1.36808	-1.29	1576.80
7627	2013.12.23 00:18	buy	3814	0.01	1.36689	1.36389	1.36939
7628	2013.12.23 00:45	close	3814	0.01	1.36737	1.36389	1.36939	0.43	1577.23
7629	2013.12.24 00:02	sell	3815	0.01	1.36984	1.37284	1.36734
7630	2013.12.24 00:10	close	3815	0.01	1.36957	1.37284	1.36734	0.22	1577.45
7631	2013.12.24 00:10	buy	3816	0.01	1.36923	1.36623	1.37173
7632	2013.12.24 00:14	close	3816	0.01	1.36958	1.36623	1.37173	0.30	1577.75
7633	2013.12.24 00:19	sell	3817	0.01	1.37011	1.37311	1.36761
7634	2013.12.24 00:32	close	3817	0.01	1.36969	1.37311	1.36761	0.37	1578.12
7635	2014.01.06 00:03	sell	3818	0.01	1.35954	1.36254	1.35704
7636	2014.01.06 00:18	sell	3819	0.01	1.35947	1.36247	1.35697
7637	2014.01.06 00:33	sell	3820	0.01	1.35956	1.36256	1.35706
7638	2014.01.06 00:54	sell	3821	0.01	1.35971	1.36271	1.35721
7639	2014.01.06 01:03	close	3821	0.01	1.35920	1.36271	1.35721	0.46	1578.58
7640	2014.01.06 01:03	close	3820	0.01	1.35920	1.36256	1.35706	0.31	1578.89
7641	2014.01.06 01:03	close	3819	0.01	1.35920	1.36247	1.35697	0.22	1579.11
7642	2014.01.06 01:03	close	3818	0.01	1.35920	1.36254	1.35704	0.29	1579.40
7643	2014.01.07 01:11	buy	3822	0.01	1.36271	1.35971	1.36521
7644	2014.01.07 01:20	close	3822	0.01	1.36305	1.35971	1.36521	0.29	1579.69
7645	2014.01.08 00:02	sell	3823	0.01	1.36173	1.36473	1.35923
7646	2014.01.08 00:19	sell	3824	0.01	1.36178	1.36478	1.35928
7647	2014.01.08 00:23	close	3824	0.01	1.36150	1.36478	1.35928	0.23	1579.92
7648	2014.01.08 00:23	close	3823	0.01	1.36150	1.36473	1.35923	0.18	1580.10
7649	2014.01.08 00:23	buy	3825	0.01	1.36127	1.35827	1.36377
7650	2014.01.08 00:23	close	3825	0.01	1.36154	1.35827	1.36377	0.22	1580.32
7651	2014.01.09 00:31	buy	3826	0.01	1.35732	1.35432	1.35982
7652	2014.01.09 00:54	buy	3827	0.01	1.35734	1.35434	1.35984
7653	2014.01.09 01:07	close	3827	0.01	1.35766	1.35434	1.35984	0.27	1580.59
7654	2014.01.09 01:07	close	3826	0.01	1.35766	1.35432	1.35982	0.29	1580.88
7655	2014.01.09 01:47	buy	3828	0.01	1.35739	1.35439	1.35989
7656	2014.01.09 02:19	close	3828	0.01	1.35750	1.35439	1.35989	0.06	1580.94
7657	2014.01.10 00:36	buy	3829	0.01	1.36029	1.35729	1.36279
7658	2014.01.10 00:51	buy	3830	0.01	1.36021	1.35721	1.36271
7659	2014.01.10 01:30	close	3830	0.01	1.36048	1.35721	1.36271	0.22	1581.16
7660	2014.01.10 01:30	close	3829	0.01	1.36048	1.35729	1.36279	0.14	1581.30
7661	2014.01.10 01:46	sell	3831	0.01	1.36082	1.36382	1.35832
7662	2014.01.10 02:07	close	3831	0.01	1.36047	1.36382	1.35832	0.30	1581.60
7663	2014.01.13 00:00	sell	3832	0.01	1.36783	1.37083	1.36533
7664	2014.01.13 00:15	sell	3833	0.01	1.36715	1.37015	1.36465
7665	2014.01.13 00:35	close	3833	0.01	1.36676	1.37015	1.36465	0.34	1581.94
7666	2014.01.13 00:35	close	3832	0.01	1.36676	1.37083	1.36533	1.02	1582.96
7667	2014.01.14 00:39	buy	3834	0.01	1.36672	1.36372	1.36922
7668	2014.01.14 01:00	close	3834	0.01	1.36697	1.36372	1.36922	0.20	1583.16
7669	2014.01.14 01:37	buy	3835	0.01	1.36668	1.36368	1.36918
7670	2014.01.14 01:56	close	3835	0.01	1.36683	1.36368	1.36918	0.10	1583.26
7671	2014.01.15 00:22	buy	3836	0.01	1.36764	1.36464	1.37014
7672	2014.01.15 00:40	close	3836	0.01	1.36785	1.36464	1.37014	0.16	1583.42
7673	2014.01.15 00:44	buy	3837	0.01	1.36744	1.36444	1.36994
7674	2014.01.15 01:23	buy	3838	0.01	1.36707	1.36407	1.36957
7675	2014.01.15 01:45	buy	3839	0.01	1.36686	1.36386	1.36936
7676	2014.01.15 02:28	close	3839	0.01	1.36717	1.36386	1.36936	0.26	1583.68
7677	2014.01.15 02:28	close	3838	0.01	1.36717	1.36407	1.36957	0.05	1583.73
7678	2014.01.15 02:28	close	3837	0.01	1.36717	1.36444	1.36994	-0.32	1583.41
7679	2014.01.16 00:41	buy	3840	0.01	1.36033	1.35733	1.36283
7680	2014.01.16 00:58	buy	3841	0.01	1.36034	1.35734	1.36284
7681	2014.01.16 01:00	close	3841	0.01	1.36051	1.35734	1.36284	0.12	1583.53
7682	2014.01.16 01:00	close	3840	0.01	1.36051	1.35733	1.36283	0.13	1583.66
7683	2014.01.16 01:26	buy	3842	0.01	1.36031	1.35731	1.36281
7684	2014.01.16 01:42	buy	3843	0.01	1.35990	1.35690	1.36240
7685	2014.01.16 02:41	close	3843	0.01	1.35996	1.35690	1.36240	0.01	1583.67
7686	2014.01.16 02:41	close	3842	0.01	1.35996	1.35731	1.36281	-0.40	1583.27
7687	2014.01.17 00:25	buy	3844	0.01	1.36156	1.35856	1.36406
7688	2014.01.17 00:40	buy	3845	0.01	1.36149	1.35849	1.36399
7689	2014.01.17 01:01	close	3845	0.01	1.36176	1.35849	1.36399	0.22	1583.49
7690	2014.01.17 01:01	close	3844	0.01	1.36176	1.35856	1.36406	0.15	1583.64
7691	2014.01.17 01:36	buy	3846	0.01	1.36138	1.35838	1.36388
7692	2014.01.17 01:48	close	3846	0.01	1.36166	1.35838	1.36388	0.23	1583.87
7693	2014.01.20 01:07	buy	3847	0.01	1.35295	1.34995	1.35545
7694	2014.01.20 01:22	buy	3848	0.01	1.35278	1.34978	1.35528
7695	2014.01.20 01:43	buy	3849	0.01	1.35260	1.34960	1.35510
7696	2014.01.20 03:30	close	3849	0.01	1.35191	1.34960	1.35510	-0.74	1583.13
7697	2014.01.20 03:30	close	3848	0.01	1.35191	1.34978	1.35528	-0.92	1582.21
7698	2014.01.20 03:30	close	3847	0.01	1.35191	1.34995	1.35545	-1.09	1581.12
7699	2014.01.21 00:00	buy	3850	0.01	1.35518	1.35218	1.35768
7700	2014.01.21 00:42	close	3850	0.01	1.35598	1.35218	1.35768	0.75	1581.87
7701	2014.01.21 01:24	buy	3851	0.01	1.35528	1.35228	1.35778
7702	2014.01.21 01:39	buy	3852	0.01	1.35445	1.35145	1.35695
7703	2014.01.21 02:58	close	3852	0.01	1.35470	1.35145	1.35695	0.20	1582.07
7704	2014.01.21 02:58	close	3851	0.01	1.35470	1.35228	1.35778	-0.63	1581.44
7705	2014.01.22 00:36	buy	3853	0.01	1.35581	1.35281	1.35831
7706	2014.01.22 00:56	buy	3854	0.01	1.35582	1.35282	1.35832
7707	2014.01.22 01:32	close	3854	0.01	1.35601	1.35282	1.35832	0.14	1581.58
7708	2014.01.22 01:32	close	3853	0.01	1.35601	1.35281	1.35831	0.15	1581.73
7709	2014.01.22 01:41	sell	3855	0.01	1.35625	1.35925	1.35375
7710	2014.01.22 01:55	close	3855	0.01	1.35605	1.35925	1.35375	0.15	1581.88
7711	2014.01.22 01:59	buy	3856	0.01	1.35576	1.35276	1.35826
7712	2014.01.22 02:18	close	3856	0.01	1.35596	1.35276	1.35826	0.15	1582.03
7713	2014.01.23 00:07	sell	3857	0.01	1.35505	1.35805	1.35255
7714	2014.01.23 00:07	close	3857	0.01	1.35469	1.35805	1.35255	0.31	1582.34
7715	2014.01.23 01:24	sell	3858	0.01	1.35488	1.35788	1.35238
7716	2014.01.23 01:33	close	3858	0.01	1.35467	1.35788	1.35238	0.16	1582.50
7717	2014.01.23 01:41	buy	3859	0.01	1.35440	1.35140	1.35690
7718	2014.01.23 01:57	buy	3860	0.01	1.35414	1.35114	1.35664
7719	2014.01.23 02:10	close	3860	0.01	1.35457	1.35114	1.35664	0.38	1582.88
7720	2014.01.23 02:10	close	3859	0.01	1.35457	1.35140	1.35690	0.12	1583.00
7721	2014.01.24 00:21	buy	3861	0.01	1.36922	1.36622	1.37172
7722	2014.01.24 00:38	buy	3862	0.01	1.36912	1.36612	1.37162
7723	2014.01.24 00:57	close	3862	0.01	1.36943	1.36612	1.37162	0.26	1583.26
7724	2014.01.24 00:57	close	3861	0.01	1.36943	1.36622	1.37172	0.16	1583.42
7725	2014.01.24 01:03	sell	3863	0.01	1.36972	1.37272	1.36722
7726	2014.01.24 01:15	close	3863	0.01	1.36944	1.37272	1.36722	0.23	1583.65
7727	2014.01.24 01:27	buy	3864	0.01	1.36909	1.36609	1.37159
7728	2014.01.24 01:42	buy	3865	0.01	1.36898	1.36598	1.37148
7729	2014.01.24 01:58	buy	3866	0.01	1.36883	1.36583	1.37133
7730	2014.01.24 02:13	close	3866	0.01	1.36917	1.36583	1.37133	0.29	1583.94
7731	2014.01.24 02:13	close	3865	0.01	1.36917	1.36598	1.37148	0.14	1584.08
7732	2014.01.24 02:13	close	3864	0.01	1.36917	1.36609	1.37159	0.03	1584.11
7733	2014.01.27 00:46	sell	3867	0.01	1.36822	1.37122	1.36572
7734	2014.01.27 01:08	sell	3868	0.01	1.36832	1.37132	1.36582
7735	2014.01.27 01:23	sell	3869	0.01	1.36859	1.37159	1.36609
7736	2014.01.27 01:38	sell	3870	0.01	1.36891	1.37191	1.36641
7737	2014.01.27 01:53	sell	3871	0.01	1.36901	1.37201	1.36651
7738	2014.01.27 02:24	close	3871	0.01	1.36851	1.37201	1.36651	0.45	1584.56
7739	2014.01.27 02:24	close	3870	0.01	1.36851	1.37191	1.36641	0.35	1584.91
7740	2014.01.27 02:24	close	3869	0.01	1.36851	1.37159	1.36609	0.03	1584.94
7741	2014.01.27 02:24	close	3868	0.01	1.36851	1.37132	1.36582	-0.24	1584.70
7742	2014.01.27 02:24	close	3867	0.01	1.36851	1.37122	1.36572	-0.34	1584.36
7743	2014.01.28 00:43	buy	3872	0.01	1.36711	1.36411	1.36961
7744	2014.01.28 00:55	close	3872	0.01	1.36733	1.36411	1.36961	0.17	1584.53
7745	2014.01.28 01:39	buy	3873	0.01	1.36704	1.36404	1.36954
7746	2014.01.28 01:46	close	3873	0.01	1.36725	1.36404	1.36954	0.16	1584.69
7747	2014.01.29 00:02	buy	3874	0.01	1.36601	1.36301	1.36851
7748	2014.01.29 00:05	close	3874	0.01	1.36682	1.36301	1.36851	0.76	1585.45
7749	2014.01.29 00:17	buy	3875	0.01	1.36584	1.36284	1.36834
7750	2014.01.29 00:32	buy	3876	0.01	1.36547	1.36247	1.36797
7751	2014.01.29 00:54	buy	3877	0.01	1.36510	1.36210	1.36760
7752	2014.01.29 02:14	close	3877	0.01	1.36541	1.36210	1.36760	0.26	1585.71
7753	2014.01.29 02:14	close	3876	0.01	1.36541	1.36247	1.36797	-0.11	1585.60
7754	2014.01.29 02:14	close	3875	0.01	1.36541	1.36284	1.36834	-0.48	1585.12
7755	2014.01.30 01:25	buy	3878	0.01	1.36593	1.36293	1.36843
7756	2014.01.30 01:52	buy	3879	0.01	1.36575	1.36275	1.36825
7757	2014.01.30 02:11	close	3879	0.01	1.36608	1.36275	1.36825	0.28	1585.40
7758	2014.01.30 02:11	close	3878	0.01	1.36608	1.36293	1.36843	0.10	1585.50
7759	2014.01.31 00:21	sell	3880	0.01	1.35574	1.35874	1.35324
7760	2014.01.31 00:41	close	3880	0.01	1.35535	1.35874	1.35324	0.34	1585.84
7761	2014.01.31 01:22	sell	3881	0.01	1.35579	1.35879	1.35329
7762	2014.01.31 01:39	close	3881	0.01	1.35557	1.35879	1.35329	0.17	1586.01
7763	2014.02.03 00:00	buy	3882	0.01	1.34840	1.34540	1.35090
7764	2014.02.03 00:27	close	3882	0.01	1.34870	1.34540	1.35090	0.25	1586.26
7765	2014.02.03 00:29	buy	3883	0.01	1.34842	1.34542	1.35092
7766	2014.02.03 00:45	close	3883	0.01	1.34869	1.34542	1.35092	0.22	1586.48
7767	2014.02.03 00:50	sell	3884	0.01	1.34903	1.35203	1.34653
7768	2014.02.03 00:51	close	3884	0.01	1.34875	1.35203	1.34653	0.23	1586.71
7769	2014.02.03 00:56	buy	3885	0.01	1.34837	1.34537	1.35087
7770	2014.02.03 00:56	close	3885	0.01	1.34872	1.34537	1.35087	0.30	1587.01
7771	2014.02.03 01:10	sell	3886	0.01	1.34906	1.35206	1.34656
7772	2014.02.03 01:26	close	3886	0.01	1.34880	1.35206	1.34656	0.21	1587.22
7773	2014.02.04 00:24	buy	3887	0.01	1.35254	1.34954	1.35504
7774	2014.02.04 00:47	buy	3888	0.01	1.35252	1.34952	1.35502
7775	2014.02.04 01:02	buy	3889	0.01	1.35248	1.34948	1.35498
7776	2014.02.04 01:18	buy	3890	0.01	1.35239	1.34939	1.35489
7777	2014.02.04 01:39	buy	3891	0.01	1.35232	1.34932	1.35482
7778	2014.02.04 01:57	buy	3892	0.01	1.35229	1.34929	1.35479
7779	2014.02.04 02:03	close	3892	0.01	1.35260	1.34929	1.35479	0.26	1587.48
7780	2014.02.04 02:03	close	3891	0.01	1.35260	1.34932	1.35482	0.23	1587.71
7781	2014.02.04 02:03	close	3890	0.01	1.35260	1.34939	1.35489	0.16	1587.87
7782	2014.02.04 02:03	close	3889	0.01	1.35260	1.34948	1.35498	0.07	1587.94
7783	2014.02.04 02:03	close	3888	0.01	1.35260	1.34952	1.35502	0.03	1587.97
7784	2014.02.04 02:03	close	3887	0.01	1.35260	1.34954	1.35504	0.01	1587.98
7785	2014.02.05 00:00	sell	3893	0.01	1.35183	1.35483	1.34933
7786	2014.02.05 00:02	close	3893	0.01	1.35157	1.35483	1.34933	0.21	1588.19
7787	2014.02.05 00:31	buy	3894	0.01	1.35132	1.34832	1.35382
7788	2014.02.05 00:41	close	3894	0.01	1.35155	1.34832	1.35382	0.18	1588.37
7789	2014.02.05 00:43	sell	3895	0.01	1.35181	1.35481	1.34931
7790	2014.02.05 00:43	close	3895	0.01	1.35153	1.35481	1.34931	0.23	1588.60
7791	2014.02.05 00:49	buy	3896	0.01	1.35125	1.34825	1.35375
7792	2014.02.05 00:54	close	3896	0.01	1.35150	1.34825	1.35375	0.20	1588.80
7793	2014.02.05 01:05	buy	3897	0.01	1.35123	1.34823	1.35373
7794	2014.02.05 01:20	buy	3898	0.01	1.35113	1.34813	1.35363
7795	2014.02.05 01:38	close	3898	0.01	1.35149	1.34813	1.35363	0.31	1589.11
7796	2014.02.05 01:38	close	3897	0.01	1.35149	1.34823	1.35373	0.21	1589.32
7797	2014.02.06 00:28	buy	3899	0.01	1.35310	1.35010	1.35560
7798	2014.02.06 00:34	close	3899	0.01	1.35338	1.35010	1.35560	0.23	1589.55
7799	2014.02.06 00:51	sell	3900	0.01	1.35372	1.35672	1.35122
7800	2014.02.06 00:54	close	3900	0.01	1.35343	1.35672	1.35122	0.24	1589.79
7801	2014.02.06 01:08	buy	3901	0.01	1.35313	1.35013	1.35563
7802	2014.02.06 01:14	close	3901	0.01	1.35337	1.35013	1.35563	0.19	1589.98
7803	2014.02.06 01:20	sell	3902	0.01	1.35361	1.35661	1.35111
7804	2014.02.06 01:31	close	3902	0.01	1.35339	1.35661	1.35111	0.17	1590.15
7805	2014.02.07 00:43	buy	3903	0.01	1.35896	1.35596	1.36146
7806	2014.02.07 00:44	close	3903	0.01	1.35911	1.35596	1.36146	0.10	1590.25
7807	2014.02.07 01:06	buy	3904	0.01	1.35891	1.35591	1.36141
7808	2014.02.07 01:23	close	3904	0.01	1.35906	1.35591	1.36141	0.10	1590.35
7809	2014.02.10 00:00	buy	3905	0.01	1.36168	1.35868	1.36418
7810	2014.02.10 00:15	buy	3906	0.01	1.36190	1.35890	1.36440
7811	2014.02.10 01:46	close	3906	0.01	1.36231	1.35890	1.36440	0.36	1590.71
7812	2014.02.10 01:46	close	3905	0.01	1.36231	1.35868	1.36418	0.58	1591.29
7813	2014.02.11 00:40	buy	3907	0.01	1.36405	1.36105	1.36655
7814	2014.02.11 00:43	close	3907	0.01	1.36440	1.36105	1.36655	0.30	1591.59
7815	2014.02.11 00:53	sell	3908	0.01	1.36466	1.36766	1.36216
7816	2014.02.11 01:00	close	3908	0.01	1.36444	1.36766	1.36216	0.17	1591.76
7817	2014.02.11 01:14	sell	3909	0.01	1.36465	1.36765	1.36215
7818	2014.02.11 01:17	close	3909	0.01	1.36443	1.36765	1.36215	0.17	1591.93
7819	2014.02.12 00:20	sell	3910	0.01	1.36397	1.36697	1.36147
7820	2014.02.12 00:36	close	3910	0.01	1.36382	1.36697	1.36147	0.10	1592.03
7821	2014.02.12 00:49	buy	3911	0.01	1.36367	1.36067	1.36617
7822	2014.02.12 00:51	close	3911	0.01	1.36381	1.36067	1.36617	0.09	1592.12
7823	2014.02.12 01:12	sell	3912	0.01	1.36394	1.36694	1.36144
7824	2014.02.12 01:28	close	3912	0.01	1.36381	1.36694	1.36144	0.08	1592.20
7825	2014.02.12 01:33	buy	3913	0.01	1.36366	1.36066	1.36616
7826	2014.02.12 01:35	close	3913	0.01	1.36381	1.36066	1.36616	0.10	1592.30
7827	2014.02.12 01:50	sell	3914	0.01	1.36395	1.36695	1.36145
7828	2014.02.12 01:50	close	3914	0.01	1.36383	1.36695	1.36145	0.07	1592.37
7829	2014.02.12 01:52	buy	3915	0.01	1.36369	1.36069	1.36619
7830	2014.02.12 03:00	close	3915	0.01	1.36355	1.36069	1.36619	-0.19	1592.18
7831	2014.02.13 00:34	sell	3916	0.01	1.35956	1.36256	1.35706
7832	2014.02.13 00:39	close	3916	0.01	1.35939	1.36256	1.35706	0.12	1592.30
7833	2014.02.13 00:49	sell	3917	0.01	1.35963	1.36263	1.35713
7834	2014.02.13 00:58	close	3917	0.01	1.35945	1.36263	1.35713	0.13	1592.43
7835	2014.02.13 01:08	buy	3918	0.01	1.35924	1.35624	1.36174
7836	2014.02.13 01:11	close	3918	0.01	1.35945	1.35624	1.36174	0.16	1592.59
7837	2014.02.13 01:23	buy	3919	0.01	1.35885	1.35585	1.36135
7838	2014.02.13 01:38	buy	3920	0.01	1.35892	1.35592	1.36142
7839	2014.02.13 02:30	close	3920	0.01	1.35911	1.35592	1.36142	0.14	1592.73
7840	2014.02.13 02:30	close	3919	0.01	1.35911	1.35585	1.36135	0.21	1592.94
7841	2014.02.14 00:14	buy	3921	0.01	1.36765	1.36465	1.37015
7842	2014.02.14 00:17	close	3921	0.01	1.36801	1.36465	1.37015	0.31	1593.25
7843	2014.02.14 00:59	buy	3922	0.01	1.36776	1.36476	1.37026
7844	2014.02.14 01:27	close	3922	0.01	1.36791	1.36476	1.37026	0.10	1593.35
7845	2014.02.14 01:37	buy	3923	0.01	1.36775	1.36475	1.37025
7846	2014.02.14 01:45	close	3923	0.01	1.36789	1.36475	1.37025	0.09	1593.44
7847	2014.02.14 01:58	buy	3924	0.01	1.36770	1.36470	1.37020
7848	2014.02.14 02:00	close	3924	0.01	1.36786	1.36470	1.37020	0.11	1593.55
7849	2014.02.17 00:00	sell	3925	0.01	1.37083	1.37383	1.36833
7850	2014.02.17 01:15	close	3925	0.01	1.37000	1.37383	1.36833	0.78	1594.33
7851	2014.02.18 00:06	sell	3926	0.01	1.37075	1.37375	1.36825
7852	2014.02.18 00:06	close	3926	0.01	1.37059	1.37375	1.36825	0.11	1594.44
7853	2014.02.18 01:00	sell	3927	0.01	1.37080	1.37380	1.36830
7854	2014.02.18 01:13	close	3927	0.01	1.37063	1.37380	1.36830	0.12	1594.56
7855	2014.02.18 01:20	buy	3928	0.01	1.37041	1.36741	1.37291
7856	2014.02.18 01:35	buy	3929	0.01	1.37017	1.36717	1.37267
7857	2014.02.18 02:02	close	3929	0.01	1.37049	1.36717	1.37267	0.27	1594.83
7858	2014.02.18 02:02	close	3928	0.01	1.37049	1.36741	1.37291	0.03	1594.86
7859	2014.02.19 00:11	sell	3930	0.01	1.37592	1.37892	1.37342
7860	2014.02.19 00:26	sell	3931	0.01	1.37595	1.37895	1.37345
7861	2014.02.19 00:45	sell	3932	0.01	1.37599	1.37899	1.37349
7862	2014.02.19 01:08	sell	3933	0.01	1.37605	1.37905	1.37355
7863	2014.02.19 01:26	close	3933	0.01	1.37593	1.37905	1.37355	0.07	1594.93
7864	2014.02.19 01:26	close	3932	0.01	1.37593	1.37899	1.37349	0.01	1594.94
7865	2014.02.19 01:26	close	3931	0.01	1.37593	1.37895	1.37345	-0.03	1594.91
7866	2014.02.19 01:26	close	3930	0.01	1.37593	1.37892	1.37342	-0.06	1594.85
7867	2014.02.19 01:53	sell	3934	0.01	1.37617	1.37917	1.37367
7868	2014.02.19 02:00	close	3934	0.01	1.37599	1.37917	1.37367	0.13	1594.98
7869	2014.02.20 01:16	sell	3935	0.01	1.37365	1.37665	1.37115
7870	2014.02.20 01:20	close	3935	0.01	1.37341	1.37665	1.37115	0.19	1595.17
7871	2014.02.20 01:27	buy	3936	0.01	1.37322	1.37022	1.37572
7872	2014.02.20 01:42	buy	3937	0.01	1.37314	1.37014	1.37564
7873	2014.02.20 01:50	close	3937	0.01	1.37338	1.37014	1.37564	0.19	1595.36
7874	2014.02.20 01:50	close	3936	0.01	1.37338	1.37022	1.37572	0.11	1595.47
7875	2014.02.20 01:58	buy	3938	0.01	1.37295	1.36995	1.37545
7876	2014.02.20 02:00	close	3938	0.01	1.37335	1.36995	1.37545	0.35	1595.82
7877	2014.02.21 00:43	buy	3939	0.01	1.37172	1.36872	1.37422
7878	2014.02.21 00:49	close	3939	0.01	1.37190	1.36872	1.37422	0.13	1595.95
7879	2014.02.21 00:50	sell	3940	0.01	1.37210	1.37510	1.36960
7880	2014.02.21 01:06	close	3940	0.01	1.37193	1.37510	1.36960	0.12	1596.07
7881	2014.02.21 01:58	sell	3941	0.01	1.37205	1.37505	1.36955
7882	2014.02.21 02:02	close	3941	0.01	1.37186	1.37505	1.36955	0.14	1596.21
7883	2014.02.24 00:02	buy	3942	0.01	1.37349	1.37049	1.37599
7884	2014.02.24 00:12	close	3942	0.01	1.37398	1.37049	1.37599	0.44	1596.65
7885	2014.02.24 01:00	sell	3943	0.01	1.37399	1.37699	1.37149
7886	2014.02.24 01:33	close	3943	0.01	1.37386	1.37699	1.37149	0.08	1596.73
7887	2014.02.25 00:26	buy	3944	0.01	1.37321	1.37021	1.37571
7888	2014.02.25 00:44	buy	3945	0.01	1.37319	1.37019	1.37569
7889	2014.02.25 00:48	close	3945	0.01	1.37337	1.37019	1.37569	0.13	1596.86
7890	2014.02.25 00:48	close	3944	0.01	1.37337	1.37021	1.37571	0.11	1596.97
7891	2014.02.25 01:08	buy	3946	0.01	1.37319	1.37019	1.37569
7892	2014.02.25 01:14	close	3946	0.01	1.37334	1.37019	1.37569	0.10	1597.07
7893	2014.02.25 01:27	buy	3947	0.01	1.37317	1.37017	1.37567
7894	2014.02.25 01:41	close	3947	0.01	1.37332	1.37017	1.37567	0.10	1597.17
7895	2014.02.25 01:45	sell	3948	0.01	1.37353	1.37653	1.37103
7896	2014.02.25 02:01	close	3948	0.01	1.37334	1.37653	1.37103	0.14	1597.31
7897	2014.02.26 00:01	sell	3949	0.01	1.37458	1.37758	1.37208
7898	2014.02.26 00:53	close	3949	0.01	1.37432	1.37758	1.37208	0.21	1597.52
7899	2014.02.26 01:41	sell	3950	0.01	1.37462	1.37762	1.37212
7900	2014.02.26 01:50	close	3950	0.01	1.37452	1.37762	1.37212	0.05	1597.57
7901	2014.02.27 00:38	buy	3951	0.01	1.36840	1.36540	1.37090
7902	2014.02.27 00:53	buy	3952	0.01	1.36823	1.36523	1.37073
7903	2014.02.27 01:08	buy	3953	0.01	1.36827	1.36527	1.37077
7904	2014.02.27 01:30	close	3953	0.01	1.36844	1.36527	1.37077	0.12	1597.69
7905	2014.02.27 01:30	close	3952	0.01	1.36844	1.36523	1.37073	0.16	1597.85
7906	2014.02.27 01:30	close	3951	0.01	1.36844	1.36540	1.37090	-0.01	1597.84
7907	2014.02.27 01:57	buy	3954	0.01	1.36809	1.36509	1.37059
7908	2014.02.27 02:41	close	3954	0.01	1.36822	1.36509	1.37059	0.08	1597.92
7909	2014.02.28 00:55	buy	3955	0.01	1.37079	1.36779	1.37329
7910	2014.02.28 01:11	buy	3956	0.01	1.37072	1.36772	1.37322
7911	2014.02.28 01:25	close	3956	0.01	1.37094	1.36772	1.37322	0.17	1598.09
7912	2014.02.28 01:25	close	3955	0.01	1.37094	1.36779	1.37329	0.10	1598.19
7913	2014.03.03 00:00	buy	3957	0.01	1.37620	1.37320	1.37870
7914	2014.03.03 00:15	buy	3958	0.01	1.37773	1.37473	1.38023
7915	2014.03.03 01:00	t/p	3957	0.01	1.37870	1.37320	1.37870	2.45	1600.64
7916	2014.03.03 01:56	close	3958	0.01	1.37769	1.37473	1.38023	-0.09	1600.55
7917	2014.03.04 00:50	sell	3959	0.01	1.37381	1.37681	1.37131
7918	2014.03.04 01:07	close	3959	0.01	1.37348	1.37681	1.37131	0.28	1600.83
7919	2014.03.04 01:44	sell	3960	0.01	1.37372	1.37672	1.37122
7920	2014.03.04 01:58	close	3960	0.01	1.37357	1.37672	1.37122	0.10	1600.93
7921	2014.03.05 00:00	sell	3961	0.01	1.37430	1.37730	1.37180
7922	2014.03.05 00:58	close	3961	0.01	1.37400	1.37730	1.37180	0.25	1601.18
7923	2014.03.06 00:02	sell	3962	0.01	1.37351	1.37651	1.37101
7924	2014.03.06 00:17	sell	3963	0.01	1.37362	1.37662	1.37112
7925	2014.03.06 01:04	close	3963	0.01	1.37347	1.37662	1.37112	0.10	1601.28
7926	2014.03.06 01:04	close	3962	0.01	1.37347	1.37651	1.37101	-0.01	1601.27
7927	2014.03.06 01:16	buy	3964	0.01	1.37322	1.37022	1.37572
7928	2014.03.06 01:19	close	3964	0.01	1.37344	1.37022	1.37572	0.17	1601.44
7929	2014.03.06 01:35	buy	3965	0.01	1.37328	1.37028	1.37578
7930	2014.03.06 01:50	buy	3966	0.01	1.37320	1.37020	1.37570
7931	2014.03.06 02:25	close	3966	0.01	1.37333	1.37020	1.37570	0.08	1601.52
7932	2014.03.06 02:25	close	3965	0.01	1.37333	1.37028	1.37578	0.00	1601.52
7933	2014.03.07 00:04	sell	3967	0.01	1.38619	1.38919	1.38369
7934	2014.03.07 00:32	sell	3968	0.01	1.38637	1.38937	1.38387
7935	2014.03.07 00:53	close	3968	0.01	1.38605	1.38937	1.38387	0.27	1601.79
7936	2014.03.07 00:53	close	3967	0.01	1.38605	1.38919	1.38369	0.09	1601.88
7937	2014.03.07 01:04	sell	3969	0.01	1.38628	1.38928	1.38378
7938	2014.03.07 01:20	sell	3970	0.01	1.38645	1.38945	1.38395
7939	2014.03.07 01:42	sell	3971	0.01	1.38656	1.38956	1.38406
7940	2014.03.07 01:55	close	3971	0.01	1.38629	1.38956	1.38406	0.22	1602.10
7941	2014.03.07 01:55	close	3970	0.01	1.38629	1.38945	1.38395	0.11	1602.21
7942	2014.03.07 01:55	close	3969	0.01	1.38629	1.38928	1.38378	-0.06	1602.15
7943	2014.03.10 23:23	sell	3972	0.01	1.38753	1.39053	1.38503
7944	2014.03.10 23:48	sell	3973	0.01	1.38767	1.39067	1.38517
7945	2014.03.11 01:05	close	3973	0.01	1.38767	1.39067	1.38517	-0.04	1602.10
7946	2014.03.11 01:05	close	3972	0.01	1.38767	1.39053	1.38503	-0.18	1601.92
7947	2014.03.11 23:00	buy	3974	0.01	1.38589	1.38289	1.38839
7948	2014.03.12 00:06	buy	3975	0.01	1.38591	1.38291	1.38841
7949	2014.03.12 00:44	buy	3976	0.01	1.38586	1.38286	1.38836
7950	2014.03.12 01:34	close	3974	0.01	1.38566	1.38289	1.38839	-0.36	1601.56
7951	2014.03.12 02:36	close	3975	0.01	1.38534	1.38291	1.38841	-0.62	1600.94
7952	2014.03.12 02:56	close	3976	0.01	1.38561	1.38286	1.38836	-0.30	1600.64
7953	2014.03.13 00:00	buy	3977	0.01	1.39025	1.38725	1.39275
7954	2014.03.13 00:16	close	3977	0.01	1.39067	1.38725	1.39275	0.37	1601.01
7955	2014.03.13 00:48	buy	3978	0.01	1.39031	1.38731	1.39281
7956	2014.03.13 01:23	close	3978	0.01	1.39045	1.38731	1.39281	0.09	1601.10
7957	2014.03.13 23:09	sell	3979	0.01	1.38647	1.38947	1.38397
7958	2014.03.13 23:28	sell	3980	0.01	1.38671	1.38971	1.38421
7959	2014.03.13 23:59	sell	3981	0.01	1.38693	1.38993	1.38443
7960	2014.03.14 00:52	sell	3982	0.01	1.38733	1.39033	1.38483
7961	2014.03.14 01:05	close	3982	0.01	1.38689	1.39033	1.38483	0.39	1601.49
7962	2014.03.14 01:05	close	3981	0.01	1.38689	1.38993	1.38443	-0.00	1601.49
7963	2014.03.14 01:05	close	3980	0.01	1.38689	1.38971	1.38421	-0.22	1601.26
7964	2014.03.14 01:05	close	3979	0.01	1.38689	1.38947	1.38397	-0.46	1600.80
7965	2014.03.17 00:13	sell	3983	0.01	1.39112	1.39412	1.38862
7966	2014.03.17 00:31	sell	3984	0.01	1.39138	1.39438	1.38888
7967	2014.03.17 00:46	sell	3985	0.01	1.39157	1.39457	1.38907
7968	2014.03.17 01:28	close	3985	0.01	1.39117	1.39457	1.38907	0.35	1601.15
7969	2014.03.17 01:28	close	3984	0.01	1.39117	1.39438	1.38888	0.16	1601.31
7970	2014.03.17 01:28	close	3983	0.01	1.39117	1.39412	1.38862	-0.10	1601.21
7971	2014.03.17 23:04	sell	3986	0.01	1.39260	1.39560	1.39010
7972	2014.03.17 23:32	sell	3987	0.01	1.39266	1.39566	1.39016
7973	2014.03.17 23:44	close	3987	0.01	1.39236	1.39566	1.39016	0.25	1601.46
7974	2014.03.17 23:44	close	3986	0.01	1.39236	1.39560	1.39010	0.19	1601.65
7975	2014.03.18 00:59	buy	3988	0.01	1.39208	1.38908	1.39458
7976	2014.03.18 01:15	close	3988	0.01	1.39229	1.38908	1.39458	0.16	1601.81
7977	2014.03.18 23:59	sell	3989	0.01	1.39342	1.39642	1.39092
7978	2014.03.19 00:03	close	3989	0.01	1.39313	1.39642	1.39092	0.25	1602.06
7979	2014.03.19 00:41	sell	3990	0.01	1.39340	1.39640	1.39090
7980	2014.03.19 01:11	close	3990	0.01	1.39327	1.39640	1.39090	0.08	1602.14
7981	2014.03.20 00:38	buy	3991	0.01	1.38258	1.37958	1.38508
7982	2014.03.20 00:53	buy	3992	0.01	1.38193	1.37893	1.38443
7983	2014.03.20 02:03	close	3992	0.01	1.38237	1.37893	1.38443	0.39	1602.53
7984	2014.03.20 02:03	close	3991	0.01	1.38237	1.37958	1.38508	-0.26	1602.27
7985	2014.03.21 00:49	sell	3993	0.01	1.37801	1.38101	1.37551
7986	2014.03.21 01:30	close	3993	0.01	1.37791	1.38101	1.37551	0.05	1602.32
7987	2014.03.24 00:01	sell	3994	0.01	1.38008	1.38308	1.37758
7988	2014.03.24 00:16	sell	3995	0.01	1.38043	1.38343	1.37793
7989	2014.03.24 01:00	close	3995	0.01	1.37993	1.38343	1.37793	0.45	1602.77
7990	2014.03.24 01:00	close	3994	0.01	1.37993	1.38308	1.37758	0.10	1602.87
7991	2014.03.24 23:25	buy	3996	0.01	1.38362	1.38062	1.38612
7992	2014.03.24 23:28	close	3996	0.01	1.38390	1.38062	1.38612	0.23	1603.10
7993	2014.03.25 00:14	buy	3997	0.01	1.38365	1.38065	1.38615
7994	2014.03.25 00:33	buy	3998	0.01	1.38361	1.38061	1.38611
7995	2014.03.25 00:59	close	3998	0.01	1.38378	1.38061	1.38611	0.12	1603.22
7996	2014.03.25 00:59	close	3997	0.01	1.38378	1.38065	1.38615	0.08	1603.30
7997	2014.03.26 00:42	sell	3999	0.01	1.38270	1.38570	1.38020
7998	2014.03.26 00:50	close	3999	0.01	1.38247	1.38570	1.38020	0.18	1603.48
7999	2014.03.27 00:00	buy	4000	0.01	1.37794	1.37494	1.38044
8000	2014.03.27 00:45	close	4000	0.01	1.37859	1.37494	1.38044	0.60	1604.08
8001	2014.03.28 00:35	sell	4001	0.01	1.37442	1.37742	1.37192
8002	2014.03.28 00:44	close	4001	0.01	1.37418	1.37742	1.37192	0.19	1604.27
8003	2014.03.31 00:00	sell	4002	0.01	1.37612	1.37912	1.37362
8004	2014.03.31 00:15	sell	4003	0.01	1.37607	1.37907	1.37357
8005	2014.03.31 00:35	close	4003	0.01	1.37559	1.37907	1.37357	0.43	1604.70
8006	2014.03.31 00:35	close	4002	0.01	1.37559	1.37912	1.37362	0.48	1605.18
8007	2014.03.31 23:42	buy	4004	0.01	1.37727	1.37427	1.37977
8008	2014.03.31 23:57	buy	4005	0.01	1.37730	1.37430	1.37980
8009	2014.04.01 00:39	close	4005	0.01	1.37752	1.37430	1.37980	0.09	1605.27
8010	2014.04.01 00:39	close	4004	0.01	1.37752	1.37427	1.37977	0.12	1605.38
8011	2014.04.01 23:00	sell	4006	0.01	1.37962	1.38262	1.37712
8012	2014.04.01 23:08	close	4006	0.01	1.37939	1.38262	1.37712	0.18	1605.56
8013	2014.04.01 23:36	buy	4007	0.01	1.37913	1.37613	1.38163
8014	2014.04.01 23:48	close	4007	0.01	1.37935	1.37613	1.38163	0.17	1605.73
8015	2014.04.02 00:11	buy	4008	0.01	1.37910	1.37610	1.38160
8016	2014.04.02 00:40	close	4008	0.01	1.37933	1.37610	1.38160	0.18	1605.91
8017	2014.04.02 23:00	sell	4009	0.01	1.37651	1.37951	1.37401
8018	2014.04.02 23:32	sell	4010	0.01	1.37665	1.37965	1.37415
8019	2014.04.02 23:51	sell	4011	0.01	1.37673	1.37973	1.37423
8020	2014.04.03 00:42	close	4011	0.01	1.37657	1.37973	1.37423	0.13	1606.05
8021	2014.04.03 00:42	close	4010	0.01	1.37657	1.37965	1.37415	0.05	1606.10
8022	2014.04.03 00:42	close	4009	0.01	1.37657	1.37951	1.37401	-0.09	1606.01
8023	2014.04.03 23:26	sell	4012	0.01	1.37202	1.37502	1.36952
8024	2014.04.04 00:05	close	4012	0.01	1.37175	1.37502	1.36952	0.23	1606.24
8025	2014.04.04 00:29	buy	4013	0.01	1.37152	1.36852	1.37402
8026	2014.04.04 01:10	close	4013	0.01	1.37182	1.36852	1.37402	0.25	1606.49
8027	2014.04.07 00:05	buy	4014	0.01	1.36975	1.36675	1.37225
8028	2014.04.07 00:12	close	4014	0.01	1.37025	1.36675	1.37225	0.45	1606.94
8029	2014.04.07 23:00	sell	4015	0.01	1.37450	1.37750	1.37200
8030	2014.04.07 23:09	close	4015	0.01	1.37422	1.37750	1.37200	0.23	1607.17
8031	2014.04.09 00:51	buy	4016	0.01	1.37941	1.37641	1.38191
8032	2014.04.09 01:00	close	4016	0.01	1.37958	1.37641	1.38191	0.12	1607.29
8033	2014.04.09 23:09	sell	4017	0.01	1.38591	1.38891	1.38341
8034	2014.04.09 23:22	close	4017	0.01	1.38515	1.38891	1.38341	0.71	1608.00
8035	2014.04.10 00:55	buy	4018	0.01	1.38506	1.38206	1.38756
8036	2014.04.10 01:00	close	4018	0.01	1.38538	1.38206	1.38756	0.27	1608.27
8037	2014.04.10 23:00	buy	4019	0.01	1.38839	1.38539	1.39089
8038	2014.04.10 23:19	close	4019	0.01	1.38892	1.38539	1.39089	0.48	1608.75
8039	2014.04.11 00:01	buy	4020	0.01	1.38846	1.38546	1.39096
8040	2014.04.11 00:02	close	4020	0.01	1.38872	1.38546	1.39096	0.21	1608.96
8041	2014.04.11 00:04	sell	4021	0.01	1.38893	1.39193	1.38643
8042	2014.04.11 00:06	close	4021	0.01	1.38865	1.39193	1.38643	0.23	1609.19
8043	2014.04.11 00:30	buy	4022	0.01	1.38843	1.38543	1.39093
8044	2014.04.11 00:34	close	4022	0.01	1.38877	1.38543	1.39093	0.29	1609.48
8045	2014.04.11 00:34	sell	4023	0.01	1.38888	1.39188	1.38638
8046	2014.04.11 00:34	close	4023	0.01	1.38867	1.39188	1.38638	0.16	1609.64
8047	2014.04.11 00:51	sell	4024	0.01	1.38884	1.39184	1.38634
8048	2014.04.11 00:56	close	4024	0.01	1.38864	1.39184	1.38634	0.15	1609.79
8049	2014.04.14 00:00	buy	4025	0.01	1.38446	1.38146	1.38696
8050	2014.04.14 00:15	buy	4026	0.01	1.38541	1.38241	1.38791
8051	2014.04.14 02:58	close	4026	0.01	1.38483	1.38241	1.38791	-0.63	1609.16
8052	2014.04.14 02:58	close	4025	0.01	1.38483	1.38146	1.38696	0.32	1609.48
8053	2014.04.15 00:27	buy	4027	0.01	1.38179	1.37879	1.38429
8054	2014.04.15 00:43	close	4027	0.01	1.38198	1.37879	1.38429	0.14	1609.62
8055	2014.04.15 23:27	sell	4028	0.01	1.38130	1.38430	1.37880
8056	2014.04.15 23:39	close	4028	0.01	1.38106	1.38430	1.37880	0.19	1609.81
8057	2014.04.15 23:47	sell	4029	0.01	1.38137	1.38437	1.37887
8058	2014.04.16 01:03	close	4029	0.01	1.38127	1.38437	1.37887	0.06	1609.86
8059	2014.04.17 00:08	sell	4030	0.01	1.38177	1.38477	1.37927
8060	2014.04.17 00:30	sell	4031	0.01	1.38172	1.38472	1.37922
8061	2014.04.17 01:12	close	4031	0.01	1.38156	1.38472	1.37922	0.11	1609.97
8062	2014.04.17 01:12	close	4030	0.01	1.38156	1.38477	1.37927	0.16	1610.13
8063	2014.04.17 23:12	buy	4032	0.01	1.38120	1.37820	1.38370
8064	2014.04.17 23:30	close	4032	0.01	1.38153	1.37820	1.38370	0.28	1610.41
8065	2014.04.21 00:04	sell	4033	0.01	1.38158	1.38458	1.37908
8066	2014.04.21 01:16	close	4033	0.01	1.38142	1.38458	1.37908	0.11	1610.52
8067	2014.04.22 23:40	sell	4034	0.01	1.38060	1.38360	1.37810
8068	2014.04.22 23:54	close	4034	0.01	1.38047	1.38360	1.37810	0.08	1610.60
8069	2014.04.24 00:03	buy	4035	0.01	1.38154	1.37854	1.38404
8070	2014.04.24 00:06	close	4035	0.01	1.38166	1.37854	1.38404	0.07	1610.67
8071	2014.04.24 00:47	sell	4036	0.01	1.38182	1.38482	1.37932
8072	2014.04.24 00:52	close	4036	0.01	1.38165	1.38482	1.37932	0.12	1610.79
8073	2014.04.24 23:21	sell	4037	0.01	1.38289	1.38589	1.38039
8074	2014.04.24 23:36	sell	4038	0.01	1.38321	1.38621	1.38071
8075	2014.04.25 01:11	close	4038	0.01	1.38314	1.38621	1.38071	0.03	1610.82
8076	2014.04.25 01:11	close	4037	0.01	1.38314	1.38589	1.38039	-0.29	1610.53
8077	2014.04.28 00:00	sell	4039	0.01	1.38447	1.38747	1.38197
8078	2014.04.28 00:15	sell	4040	0.01	1.38410	1.38710	1.38160
8079	2014.04.28 01:20	close	4040	0.01	1.38384	1.38710	1.38160	0.21	1610.74
8080	2014.04.28 01:20	close	4039	0.01	1.38384	1.38747	1.38197	0.58	1611.32
8081	2014.04.28 23:04	buy	4041	0.01	1.38490	1.38190	1.38740
8082	2014.04.28 23:09	close	4041	0.01	1.38526	1.38190	1.38740	0.31	1611.63
8083	2014.04.29 00:48	buy	4042	0.01	1.38494	1.38194	1.38744
8084	2014.04.29 01:09	close	4042	0.01	1.38513	1.38194	1.38744	0.14	1611.77
8085	2014.04.29 23:52	sell	4043	0.01	1.38128	1.38428	1.37878
8086	2014.04.30 00:03	close	4043	0.01	1.38110	1.38428	1.37878	0.14	1611.91
8087	2014.04.30 00:14	sell	4044	0.01	1.38131	1.38431	1.37881
8088	2014.04.30 00:17	close	4044	0.01	1.38111	1.38431	1.37881	0.15	1612.06
8089	2014.04.30 00:36	sell	4045	0.01	1.38133	1.38433	1.37883
8090	2014.04.30 00:45	close	4045	0.01	1.38111	1.38433	1.37883	0.17	1612.23
8091	2014.05.01 00:02	buy	4046	0.01	1.38658	1.38358	1.38908
8092	2014.05.01 00:25	close	4046	0.01	1.38690	1.38358	1.38908	0.27	1612.50
8093	2014.05.01 23:43	sell	4047	0.01	1.38665	1.38965	1.38415
8094	2014.05.01 23:58	sell	4048	0.01	1.38684	1.38984	1.38434
8095	2014.05.02 00:47	close	4048	0.01	1.38665	1.38984	1.38434	0.15	1612.64
8096	2014.05.02 00:47	close	4047	0.01	1.38665	1.38965	1.38415	-0.04	1612.60
8097	2014.05.05 00:00	sell	4049	0.01	1.38818	1.39118	1.38568
8098	2014.05.05 00:41	close	4049	0.01	1.38728	1.39118	1.38568	0.85	1613.45
8099	2014.05.05 23:00	buy	4050	0.01	1.38744	1.38444	1.38994
8100	2014.05.05 23:19	buy	4051	0.01	1.38745	1.38445	1.38995
8101	2014.05.05 23:50	close	4051	0.01	1.38758	1.38445	1.38995	0.08	1613.53
8102	2014.05.05 23:50	close	4050	0.01	1.38758	1.38444	1.38994	0.09	1613.62
8103	2014.05.06 00:19	sell	4052	0.01	1.38773	1.39073	1.38523
8104	2014.05.06 00:32	close	4052	0.01	1.38755	1.39073	1.38523	0.13	1613.75
8105	2014.05.06 00:34	buy	4053	0.01	1.38738	1.38438	1.38988
8106	2014.05.06 00:41	close	4053	0.01	1.38750	1.38438	1.38988	0.07	1613.82
8107	2014.05.06 23:53	buy	4054	0.01	1.39282	1.38982	1.39532
8108	2014.05.07 00:22	close	4054	0.01	1.39296	1.38982	1.39532	0.01	1613.83
8109	2014.05.07 00:38	buy	4055	0.01	1.39271	1.38971	1.39521
8110	2014.05.07 00:53	buy	4056	0.01	1.39265	1.38965	1.39515
8111	2014.05.07 01:16	close	4056	0.01	1.39280	1.38965	1.39515	0.10	1613.93
8112	2014.05.07 01:16	close	4055	0.01	1.39280	1.38971	1.39521	0.04	1613.97
8113	2014.05.08 23:00	buy	4057	0.01	1.38480	1.38180	1.38730
8114	2014.05.08 23:15	buy	4058	0.01	1.38405	1.38105	1.38655
8115	2014.05.08 23:32	buy	4059	0.01	1.38407	1.38107	1.38657
8116	2014.05.09 01:00	close	4059	0.01	1.38397	1.38107	1.38657	-0.23	1613.74
8117	2014.05.09 01:00	close	4058	0.01	1.38397	1.38105	1.38655	-0.21	1613.52
8118	2014.05.09 01:00	close	4057	0.01	1.38397	1.38180	1.38730	-0.96	1612.56
8119	2014.05.12 00:57	sell	4060	0.01	1.37603	1.37903	1.37353
8120	2014.05.12 01:00	close	4060	0.01	1.37580	1.37903	1.37353	0.18	1612.74
8121	2014.05.12 23:00	sell	4061	0.01	1.37590	1.37890	1.37340
8122	2014.05.12 23:26	close	4061	0.01	1.37570	1.37890	1.37340	0.15	1612.89
8123	2014.05.12 23:39	sell	4062	0.01	1.37593	1.37893	1.37343
8124	2014.05.12 23:55	close	4062	0.01	1.37577	1.37893	1.37343	0.11	1613.00
8125	2014.05.13 00:29	sell	4063	0.01	1.37593	1.37893	1.37343
8126	2014.05.13 00:31	close	4063	0.01	1.37581	1.37893	1.37343	0.07	1613.07
8127	2014.05.14 00:24	sell	4064	0.01	1.37034	1.37334	1.36784
8128	2014.05.14 00:40	sell	4065	0.01	1.37042	1.37342	1.36792
8129	2014.05.14 01:07	close	4065	0.01	1.37028	1.37342	1.36792	0.09	1613.16
8130	2014.05.14 01:07	close	4064	0.01	1.37028	1.37334	1.36784	0.01	1613.17
8131	2014.05.14 23:00	sell	4066	0.01	1.37124	1.37424	1.36874
8132	2014.05.14 23:16	sell	4067	0.01	1.37139	1.37439	1.36889
8133	2014.05.14 23:43	sell	4068	0.01	1.37155	1.37455	1.36905
8134	2014.05.15 00:37	sell	4069	0.01	1.37158	1.37458	1.36908
8135	2014.05.15 00:49	close	4069	0.01	1.37138	1.37458	1.36908	0.15	1613.32
8136	2014.05.15 00:49	close	4068	0.01	1.37138	1.37455	1.36905	0.14	1613.46
8137	2014.05.15 00:49	close	4067	0.01	1.37138	1.37439	1.36889	-0.02	1613.45
8138	2014.05.15 00:49	close	4066	0.01	1.37138	1.37424	1.36874	-0.17	1613.28
8139	2014.05.19 00:00	buy	4070	0.01	1.36933	1.36633	1.37183
8140	2014.05.19 00:29	close	4070	0.01	1.36966	1.36633	1.37183	0.28	1613.56
8141	2014.05.19 00:29	sell	4071	0.01	1.36997	1.37297	1.36747
8142	2014.05.19 01:19	close	4071	0.01	1.36973	1.37297	1.36747	0.19	1613.75
8143	2014.05.19 23:00	buy	4072	0.01	1.37095	1.36795	1.37345
8144	2014.05.20 00:07	buy	4073	0.01	1.37066	1.36766	1.37316
8145	2014.05.20 00:14	close	4073	0.01	1.37102	1.36766	1.37316	0.31	1614.06
8146	2014.05.20 00:14	close	4072	0.01	1.37102	1.36795	1.37345	-0.06	1614.00
8147	2014.05.20 23:27	sell	4074	0.01	1.37017	1.37317	1.36767
8148	2014.05.20 23:42	close	4074	0.01	1.36998	1.37317	1.36767	0.14	1614.14
8149	2014.05.20 23:56	sell	4075	0.01	1.37018	1.37318	1.36768
8150	2014.05.21 00:04	close	4075	0.01	1.37001	1.37318	1.36768	0.13	1614.26
8151	2014.05.21 00:41	buy	4076	0.01	1.36982	1.36682	1.37232
8152	2014.05.21 00:45	close	4076	0.01	1.37000	1.36682	1.37232	0.13	1614.39
8153	2014.05.23 00:02	sell	4077	0.01	1.36563	1.36863	1.36313
8154	2014.05.23 00:57	close	4077	0.01	1.36555	1.36863	1.36313	0.03	1614.42
8155	2014.05.26 00:00	buy	4078	0.01	1.36239	1.35939	1.36489
8156	2014.05.26 00:06	close	4078	0.01	1.36307	1.35939	1.36489	0.63	1615.05
8157	2014.05.26 00:15	buy	4079	0.01	1.36230	1.35930	1.36480
8158	2014.05.26 01:13	close	4079	0.01	1.36261	1.35930	1.36480	0.26	1615.31
8159	2014.05.26 23:22	buy	4080	0.01	1.36445	1.36145	1.36695
8160	2014.05.27 00:02	close	4080	0.01	1.36463	1.36145	1.36695	0.05	1615.36
8161	2014.05.27 00:16	buy	4081	0.01	1.36448	1.36148	1.36698
8162	2014.05.27 00:31	buy	4082	0.01	1.36444	1.36144	1.36694
8163	2014.05.27 01:00	close	4081	0.01	1.36450	1.36148	1.36698	-0.03	1615.33
8164	2014.05.27 01:00	close	4082	0.01	1.36455	1.36144	1.36694	0.06	1615.39
8165	2014.05.28 23:03	sell	4083	0.01	1.35958	1.36258	1.35708
8166	2014.05.28 23:15	close	4083	0.01	1.35943	1.36258	1.35708	0.10	1615.49
8167	2014.05.29 00:00	buy	4084	0.01	1.35914	1.35614	1.36164
8168	2014.05.29 00:44	close	4084	0.01	1.35934	1.35614	1.36164	0.15	1615.64
8169	2014.05.29 23:21	sell	4085	0.01	1.36051	1.36351	1.35801
8170	2014.05.29 23:37	close	4085	0.01	1.36031	1.36351	1.35801	0.15	1615.79
8171	2014.05.30 00:37	buy	4086	0.01	1.36010	1.35710	1.36260
8172	2014.05.30 00:53	close	4086	0.01	1.36029	1.35710	1.36260	0.14	1615.93
8173	2014.06.02 00:00	sell	4087	0.01	1.36373	1.36673	1.36123
8174	2014.06.02 00:14	close	4087	0.01	1.36327	1.36673	1.36123	0.41	1616.34
8175	2014.06.03 23:27	sell	4088	0.01	1.36287	1.36587	1.36037
8176	2014.06.04 00:29	close	4088	0.01	1.36259	1.36587	1.36037	0.24	1616.58
8177	2014.06.05 00:15	sell	4089	0.01	1.36005	1.36305	1.35755
8178	2014.06.05 00:37	sell	4090	0.01	1.36003	1.36303	1.35753
8179	2014.06.05 01:06	close	4089	0.01	1.35996	1.36305	1.35755	0.04	1616.62
8180	2014.06.05 01:08	close	4090	0.01	1.35996	1.36303	1.35753	0.02	1616.64
8181	2014.06.05 23:10	sell	4091	0.01	1.36615	1.36915	1.36365
8182	2014.06.05 23:28	sell	4092	0.01	1.36635	1.36935	1.36385
8183	2014.06.06 01:03	close	4092	0.01	1.36625	1.36935	1.36385	0.06	1616.70
8184	2014.06.06 01:03	close	4091	0.01	1.36625	1.36915	1.36365	-0.14	1616.55
8185	2014.06.09 00:08	sell	4093	0.01	1.36460	1.36760	1.36210
8186	2014.06.09 01:30	close	4093	0.01	1.36454	1.36760	1.36210	0.01	1616.56
8187	2014.06.09 23:01	sell	4094	0.01	1.35905	1.36205	1.35655
8188	2014.06.09 23:20	sell	4095	0.01	1.35916	1.36216	1.35666
8189	2014.06.09 23:50	sell	4096	0.01	1.35928	1.36228	1.35678
8190	2014.06.10 00:34	close	4096	0.01	1.35915	1.36228	1.35678	0.09	1616.65
8191	2014.06.10 00:34	close	4095	0.01	1.35915	1.36216	1.35666	-0.03	1616.62
8192	2014.06.10 00:34	close	4094	0.01	1.35915	1.36205	1.35655	-0.14	1616.48
8193	2014.06.11 00:35	buy	4097	0.01	1.35448	1.35148	1.35698
8194	2014.06.11 00:52	close	4097	0.01	1.35459	1.35148	1.35698	0.06	1616.54
8195	2014.06.11 23:34	sell	4098	0.01	1.35314	1.35614	1.35064
8196	2014.06.11 23:59	sell	4099	0.01	1.35318	1.35618	1.35068
8197	2014.06.12 00:14	sell	4100	0.01	1.35328	1.35628	1.35078
8198	2014.06.12 00:23	close	4100	0.01	1.35300	1.35628	1.35078	0.23	1616.77
8199	2014.06.12 00:23	close	4099	0.01	1.35300	1.35618	1.35068	0.15	1616.92
8200	2014.06.12 00:23	close	4098	0.01	1.35300	1.35614	1.35064	0.11	1617.03
8201	2014.06.12 00:59	sell	4101	0.01	1.35342	1.35642	1.35092
8202	2014.06.12 01:40	close	4101	0.01	1.35328	1.35642	1.35092	0.09	1617.12
8203	2014.06.12 23:00	sell	4102	0.01	1.35706	1.36006	1.35456
8204	2014.06.12 23:03	close	4102	0.01	1.35640	1.36006	1.35456	0.61	1617.73
8205	2014.06.12 23:08	buy	4103	0.01	1.35577	1.35277	1.35827
8206	2014.06.12 23:27	buy	4104	0.01	1.35534	1.35234	1.35784
8207	2014.06.12 23:52	buy	4105	0.01	1.35495	1.35195	1.35745
8208	2014.06.13 01:51	close	4105	0.01	1.35505	1.35195	1.35745	-0.03	1617.70
8209	2014.06.13 01:51	close	4104	0.01	1.35505	1.35234	1.35784	-0.42	1617.28
8210	2014.06.13 01:51	close	4103	0.01	1.35505	1.35277	1.35827	-0.85	1616.42
8211	2014.06.17 00:26	sell	4106	0.01	1.35740	1.36040	1.35490
8212	2014.06.17 00:56	close	4106	0.01	1.35725	1.36040	1.35490	0.10	1616.52
8213	2014.06.17 23:30	sell	4107	0.01	1.35456	1.35756	1.35206
8214	2014.06.17 23:45	sell	4108	0.01	1.35466	1.35766	1.35216
8215	2014.06.18 01:15	close	4108	0.01	1.35463	1.35766	1.35216	-0.01	1616.51
8216	2014.06.18 01:15	close	4107	0.01	1.35463	1.35756	1.35206	-0.11	1616.40
8217	2014.06.18 23:08	sell	4109	0.01	1.35895	1.36195	1.35645
8218	2014.06.19 00:25	close	4109	0.01	1.35885	1.36195	1.35645	0.07	1616.47
8219	2014.06.19 23:39	sell	4110	0.01	1.36094	1.36394	1.35844
8220	2014.06.20 00:32	close	4110	0.01	1.36054	1.36394	1.35844	0.36	1616.83
8221	2014.06.23 00:00	buy	4111	0.01	1.35912	1.35612	1.36162
8222	2014.06.23 00:24	buy	4112	0.01	1.35933	1.35633	1.36183
8223	2014.06.23 00:52	buy	4113	0.01	1.35920	1.35620	1.36170
8224	2014.06.23 01:00	close	4113	0.01	1.35963	1.35620	1.36170	0.38	1617.21
8225	2014.06.23 01:00	close	4112	0.01	1.35963	1.35633	1.36183	0.25	1617.46
8226	2014.06.23 01:00	close	4111	0.01	1.35963	1.35612	1.36162	0.46	1617.92
8227	2014.06.24 00:48	sell	4114	0.01	1.36043	1.36343	1.35793
8228	2014.06.24 01:02	close	4114	0.01	1.36029	1.36343	1.35793	0.09	1618.01
8229	2014.06.24 23:39	sell	4115	0.01	1.36064	1.36364	1.35814
8230	2014.06.24 23:57	sell	4116	0.01	1.36076	1.36376	1.35826
8231	2014.06.25 00:34	close	4116	0.01	1.36052	1.36376	1.35826	0.20	1618.21
8232	2014.06.25 00:34	close	4115	0.01	1.36052	1.36364	1.35814	0.08	1618.28
8233	2014.06.25 00:50	buy	4117	0.01	1.36033	1.35733	1.36283
8234	2014.06.25 02:21	close	4117	0.01	1.36052	1.35733	1.36283	0.14	1618.42
8235	2014.06.26 00:09	buy	4118	0.01	1.36280	1.35980	1.36530
8236	2014.06.26 00:12	close	4118	0.01	1.36300	1.35980	1.36530	0.15	1618.57
8237	2014.06.26 23:20	sell	4119	0.01	1.36121	1.36421	1.35871
8238	2014.06.27 01:10	close	4119	0.01	1.36118	1.36421	1.35871	-0.01	1618.56
8239	2014.06.30 00:00	buy	4120	0.01	1.36448	1.36148	1.36698
8240	2014.06.30 00:08	close	4120	0.01	1.36474	1.36148	1.36698	0.21	1618.77
8241	2014.06.30 00:28	buy	4121	0.01	1.36449	1.36149	1.36699
8242	2014.06.30 01:04	close	4121	0.01	1.36464	1.36149	1.36699	0.10	1618.87
8243	2014.06.30 23:46	buy	4122	0.01	1.36917	1.36617	1.37167
8244	2014.07.01 00:00	close	4122	0.01	1.36934	1.36617	1.37167	0.04	1618.91
8245	2014.07.01 00:51	sell	4123	0.01	1.36943	1.37243	1.36693
8246	2014.07.01 01:00	close	4123	0.01	1.36932	1.37243	1.36693	0.06	1618.97
8247	2014.07.02 23:18	sell	4124	0.01	1.36566	1.36866	1.36316
8248	2014.07.02 23:37	sell	4125	0.01	1.36573	1.36873	1.36323
8249	2014.07.02 23:53	sell	4126	0.01	1.36584	1.36884	1.36334
8250	2014.07.03 00:14	close	4126	0.01	1.36567	1.36884	1.36334	0.14	1619.11
8251	2014.07.03 00:14	close	4125	0.01	1.36567	1.36873	1.36323	0.03	1619.14
8252	2014.07.03 00:14	close	4124	0.01	1.36567	1.36866	1.36316	-0.04	1619.10
8253	2014.07.07 00:00	sell	4127	0.01	1.35953	1.36253	1.35703
8254	2014.07.07 00:15	sell	4128	0.01	1.35964	1.36264	1.35714
8255	2014.07.07 00:23	close	4128	0.01	1.35941	1.36264	1.35714	0.18	1619.28
8256	2014.07.07 00:23	close	4127	0.01	1.35941	1.36253	1.35703	0.07	1619.35
8257	2014.07.07 23:45	buy	4129	0.01	1.36049	1.35749	1.36299
8258	2014.07.08 00:24	buy	4130	0.01	1.36042	1.35742	1.36292
8259	2014.07.08 00:43	close	4130	0.01	1.36054	1.35742	1.36292	0.07	1619.42
8260	2014.07.08 00:43	close	4129	0.01	1.36054	1.35749	1.36299	-0.08	1619.34
8261	2014.07.08 23:39	buy	4131	0.01	1.36102	1.35802	1.36352
8262	2014.07.08 23:56	close	4131	0.01	1.36112	1.35802	1.36352	0.05	1619.39
8263	2014.07.09 00:10	sell	4132	0.01	1.36128	1.36428	1.35878
8264	2014.07.09 00:23	close	4132	0.01	1.36114	1.36428	1.35878	0.09	1619.48
8265	2014.07.09 00:52	sell	4133	0.01	1.36129	1.36429	1.35879
8266	2014.07.09 01:02	close	4133	0.01	1.36116	1.36429	1.35879	0.08	1619.56
8267	2014.07.10 23:00	sell	4134	0.01	1.36083	1.36383	1.35833
8268	2014.07.11 00:16	close	4134	0.01	1.36070	1.36383	1.35833	0.09	1619.65
8269	2014.07.11 00:58	buy	4135	0.01	1.36060	1.35760	1.36310
8270	2014.07.11 01:04	close	4135	0.01	1.36080	1.35760	1.36310	0.15	1619.80
8271	2014.07.14 00:01	buy	4136	0.01	1.36009	1.35709	1.36259
8272	2014.07.14 01:01	close	4136	0.01	1.36071	1.35709	1.36259	0.57	1620.37
8273	2014.07.15 00:23	sell	4137	0.01	1.36205	1.36505	1.35955
8274	2014.07.15 00:38	sell	4138	0.01	1.36208	1.36508	1.35958
8275	2014.07.15 00:58	sell	4139	0.01	1.36210	1.36510	1.35960
8276	2014.07.15 01:44	close	4139	0.01	1.36204	1.36510	1.35960	0.01	1620.38
8277	2014.07.15 01:44	close	4138	0.01	1.36204	1.36508	1.35958	-0.01	1620.37
8278	2014.07.15 01:44	close	4137	0.01	1.36204	1.36505	1.35955	-0.04	1620.33
8279	2014.07.15 23:06	sell	4140	0.01	1.35688	1.35988	1.35438
8280	2014.07.15 23:23	sell	4141	0.01	1.35691	1.35991	1.35441
8281	2014.07.15 23:38	sell	4142	0.01	1.35699	1.35999	1.35449
8282	2014.07.16 00:00	close	4142	0.01	1.35680	1.35999	1.35449	0.15	1620.48
8283	2014.07.16 00:00	close	4141	0.01	1.35680	1.35991	1.35441	0.07	1620.54
8284	2014.07.16 00:00	close	4140	0.01	1.35680	1.35988	1.35438	0.04	1620.58
8285	2014.07.16 00:08	sell	4143	0.01	1.35708	1.36008	1.35458
8286	2014.07.16 00:25	close	4143	0.01	1.35685	1.36008	1.35458	0.18	1620.76
8287	2014.07.16 23:08	sell	4144	0.01	1.35247	1.35547	1.34997
8288	2014.07.16 23:17	close	4144	0.01	1.35235	1.35547	1.34997	0.07	1620.83
8289	2014.07.16 23:49	sell	4145	0.01	1.35251	1.35551	1.35001
8290	2014.07.17 00:18	close	4145	0.01	1.35241	1.35551	1.35001	0.07	1620.90
8291	2014.07.17 00:51	sell	4146	0.01	1.35262	1.35562	1.35012
8292	2014.07.17 01:01	close	4146	0.01	1.35248	1.35562	1.35012	0.09	1620.99
8293	2014.07.18 00:26	buy	4147	0.01	1.35247	1.34947	1.35497
8294	2014.07.18 00:52	close	4147	0.01	1.35260	1.34947	1.35497	0.08	1621.07
8295	2014.07.21 00:00	sell	4148	0.01	1.35283	1.35583	1.35033
8296	2014.07.21 00:08	close	4148	0.01	1.35256	1.35583	1.35033	0.22	1621.29
8297	2014.07.21 00:19	sell	4149	0.01	1.35282	1.35582	1.35032
8298	2014.07.21 00:34	sell	4150	0.01	1.35295	1.35595	1.35045
8299	2014.07.21 01:00	close	4150	0.01	1.35273	1.35595	1.35045	0.17	1621.46
8300	2014.07.21 01:00	close	4149	0.01	1.35273	1.35582	1.35032	0.04	1621.50
8301	2014.07.21 23:21	sell	4151	0.01	1.35236	1.35536	1.34986
8302	2014.07.22 00:50	close	4151	0.01	1.35234	1.35536	1.34986	-0.02	1621.48
8303	2014.07.22 23:06	sell	4152	0.01	1.34688	1.34988	1.34438
8304	2014.07.22 23:29	close	4152	0.01	1.34678	1.34988	1.34438	0.05	1621.53
8305	2014.07.22 23:47	buy	4153	0.01	1.34666	1.34366	1.34916
8306	2014.07.23 01:08	close	4153	0.01	1.34668	1.34366	1.34916	-0.11	1621.42
8307	2014.07.23 23:00	sell	4154	0.01	1.34623	1.34923	1.34373
8308	2014.07.23 23:20	sell	4155	0.01	1.34626	1.34926	1.34376
8309	2014.07.23 23:59	sell	4156	0.01	1.34642	1.34942	1.34392
8310	2014.07.24 00:08	close	4156	0.01	1.34615	1.34942	1.34392	0.24	1621.66
8311	2014.07.24 00:08	close	4155	0.01	1.34615	1.34926	1.34376	0.08	1621.74
8312	2014.07.24 00:08	close	4154	0.01	1.34615	1.34923	1.34373	0.05	1621.80
8313	2014.07.24 00:13	buy	4157	0.01	1.34581	1.34281	1.34831
8314	2014.07.24 00:34	close	4157	0.01	1.34618	1.34281	1.34831	0.32	1622.12
8315	2014.07.28 23:40	sell	4158	0.01	1.34388	1.34688	1.34138
8316	2014.07.28 23:55	sell	4159	0.01	1.34389	1.34689	1.34139
8317	2014.07.29 01:12	close	4159	0.01	1.34385	1.34689	1.34139	-0.00	1622.11
8318	2014.07.29 01:12	close	4158	0.01	1.34385	1.34688	1.34138	-0.01	1622.10
8319	2014.07.30 00:46	sell	4160	0.01	1.34110	1.34410	1.33860
8320	2014.07.30 00:50	close	4160	0.01	1.34095	1.34410	1.33860	0.10	1622.20
8321	2014.07.30 23:39	sell	4161	0.01	1.33960	1.34260	1.33710
8322	2014.07.31 00:04	sell	4162	0.01	1.33975	1.34275	1.33725
8323	2014.07.31 00:41	close	4162	0.01	1.33950	1.34275	1.33725	0.20	1622.40
8324	2014.07.31 00:41	close	4161	0.01	1.33950	1.34260	1.33710	0.07	1622.47
8325	2014.07.31 23:59	sell	4163	0.01	1.33899	1.34199	1.33649
8326	2014.08.01 00:03	close	4163	0.01	1.33887	1.34199	1.33649	0.08	1622.55
8327	2014.08.04 00:00	sell	4164	0.01	1.34300	1.34600	1.34050
8328	2014.08.04 01:00	close	4164	0.01	1.34270	1.34600	1.34050	0.25	1622.80
8329	2014.08.04 23:00	sell	4165	0.01	1.34215	1.34515	1.33965
8330	2014.08.04 23:16	sell	4166	0.01	1.34219	1.34519	1.33969
8331	2014.08.04 23:31	sell	4167	0.01	1.34231	1.34531	1.33981
8332	2014.08.04 23:39	close	4167	0.01	1.34207	1.34531	1.33981	0.19	1622.99
8333	2014.08.04 23:39	close	4166	0.01	1.34207	1.34519	1.33969	0.07	1623.06
8334	2014.08.04 23:39	close	4165	0.01	1.34207	1.34515	1.33965	0.03	1623.09
8335	2014.08.05 00:12	sell	4168	0.01	1.34233	1.34533	1.33983
8336	2014.08.05 01:05	close	4168	0.01	1.34224	1.34533	1.33983	0.04	1623.13
8337	2014.08.06 00:20	buy	4169	0.01	1.33734	1.33434	1.33984
8338	2014.08.06 00:36	buy	4170	0.01	1.33728	1.33428	1.33978
8339	2014.08.06 00:54	buy	4171	0.01	1.33723	1.33423	1.33973
8340	2014.08.06 02:42	close	4171	0.01	1.33712	1.33423	1.33973	-0.16	1622.97
8341	2014.08.06 02:42	close	4170	0.01	1.33712	1.33428	1.33978	-0.21	1622.76
8342	2014.08.06 02:42	close	4169	0.01	1.33712	1.33434	1.33984	-0.27	1622.49
8343	2014.08.06 23:39	sell	4172	0.01	1.33833	1.34133	1.33583
8344	2014.08.06 23:58	sell	4173	0.01	1.33838	1.34138	1.33588
8345	2014.08.07 00:13	sell	4174	0.01	1.33862	1.34162	1.33612
8346	2014.08.07 00:47	sell	4175	0.01	1.33860	1.34160	1.33610
8347	2014.08.07 00:54	close	4175	0.01	1.33827	1.34160	1.33610	0.28	1622.77
8348	2014.08.07 00:54	close	4174	0.01	1.33827	1.34162	1.33612	0.30	1623.07
8349	2014.08.07 00:54	close	4173	0.01	1.33827	1.34138	1.33588	0.08	1623.15
8350	2014.08.07 00:54	close	4172	0.01	1.33827	1.34133	1.33583	0.03	1623.18
8351	2014.08.08 00:46	buy	4176	0.01	1.33607	1.33307	1.33857
8352	2014.08.08 02:42	close	4176	0.01	1.33603	1.33307	1.33857	-0.09	1623.09
8353	2014.08.11 00:02	buy	4177	0.01	1.34068	1.33768	1.34318
8354	2014.08.11 00:19	buy	4178	0.01	1.34067	1.33767	1.34317
8355	2014.08.11 00:20	close	4178	0.01	1.34109	1.33767	1.34317	0.37	1623.46
8356	2014.08.11 00:20	close	4177	0.01	1.34109	1.33768	1.34318	0.36	1623.82
8357	2014.08.12 00:17	buy	4179	0.01	1.33833	1.33533	1.34083
8358	2014.08.12 00:19	close	4179	0.01	1.33844	1.33533	1.34083	0.06	1623.88
8359	2014.08.12 23:54	sell	4180	0.01	1.33685	1.33985	1.33435
8360	2014.08.13 00:00	close	4180	0.01	1.33675	1.33985	1.33435	0.06	1623.94
8361	2014.08.14 00:56	buy	4181	0.01	1.33623	1.33323	1.33873
8362	2014.08.14 01:36	close	4181	0.01	1.33635	1.33323	1.33873	0.07	1624.01
8363	2014.08.14 23:49	buy	4182	0.01	1.33650	1.33350	1.33900
8364	2014.08.15 00:06	close	4182	0.01	1.33672	1.33350	1.33900	0.09	1624.10
8365	2014.08.15 00:43	buy	4183	0.01	1.33642	1.33342	1.33892
8366	2014.08.15 01:58	close	4183	0.01	1.33636	1.33342	1.33892	-0.11	1623.99
8367	2014.08.18 00:00	buy	4184	0.01	1.33925	1.33625	1.34175
8368	2014.08.18 00:09	close	4184	0.01	1.33963	1.33625	1.34175	0.33	1624.32
8369	2014.08.18 00:23	buy	4185	0.01	1.33923	1.33623	1.34173
8370	2014.08.18 00:42	buy	4186	0.01	1.33922	1.33622	1.34172
8371	2014.08.18 02:22	close	4186	0.01	1.33915	1.33622	1.34172	-0.12	1624.20
8372	2014.08.18 02:22	close	4185	0.01	1.33915	1.33623	1.34173	-0.13	1624.07
8373	2014.08.18 23:35	sell	4187	0.01	1.33632	1.33932	1.33382
8374	2014.08.18 23:51	sell	4188	0.01	1.33638	1.33938	1.33388
8375	2014.08.19 00:28	close	4188	0.01	1.33627	1.33938	1.33388	0.07	1624.14
8376	2014.08.19 00:28	close	4187	0.01	1.33627	1.33932	1.33382	0.01	1624.14
8377	2014.08.19 23:02	sell	4189	0.01	1.33220	1.33520	1.32970
8378	2014.08.19 23:27	close	4189	0.01	1.33202	1.33520	1.32970	0.13	1624.27
8379	2014.08.20 00:03	sell	4190	0.01	1.33226	1.33526	1.32976
8380	2014.08.20 00:03	close	4190	0.01	1.33201	1.33526	1.32976	0.20	1624.47
8381	2014.08.20 00:04	buy	4191	0.01	1.33185	1.32885	1.33435
8382	2014.08.20 00:08	close	4191	0.01	1.33204	1.32885	1.33435	0.14	1624.61
8383	2014.08.25 00:00	buy	4192	0.01	1.31974	1.31674	1.32224
8384	2014.08.25 00:15	buy	4193	0.01	1.32030	1.31730	1.32280
8385	2014.08.25 00:30	buy	4194	0.01	1.31974	1.31674	1.32224
8386	2014.08.25 02:02	close	4194	0.01	1.31941	1.31674	1.32224	-0.38	1624.23
8387	2014.08.25 02:02	close	4193	0.01	1.31941	1.31730	1.32280	-0.94	1623.29
8388	2014.08.25 02:02	close	4192	0.01	1.31941	1.31674	1.32224	-0.38	1622.91
8389	2014.08.25 23:18	sell	4195	0.01	1.31955	1.32255	1.31705
8390	2014.08.25 23:21	close	4195	0.01	1.31942	1.32255	1.31705	0.08	1622.99
8391	2014.08.25 23:39	buy	4196	0.01	1.31928	1.31628	1.32178
8392	2014.08.25 23:57	buy	4197	0.01	1.31925	1.31625	1.32175
8393	2014.08.26 00:14	buy	4198	0.01	1.31923	1.31623	1.32173
8394	2014.08.26 00:47	buy	4199	0.01	1.31914	1.31614	1.32164
8395	2014.08.26 01:22	close	4199	0.01	1.31923	1.31614	1.32164	0.04	1623.03
8396	2014.08.26 01:22	close	4198	0.01	1.31923	1.31623	1.32173	-0.05	1622.98
8397	2014.08.26 01:22	close	4197	0.01	1.31923	1.31625	1.32175	-0.15	1622.83
8398	2014.08.26 01:22	close	4196	0.01	1.31923	1.31628	1.32178	-0.18	1622.65
8399	2014.08.26 23:36	buy	4200	0.01	1.31690	1.31390	1.31940
8400	2014.08.26 23:58	buy	4201	0.01	1.31675	1.31375	1.31925
8401	2014.08.27 00:28	close	4201	0.01	1.31706	1.31375	1.31925	0.18	1622.83
8402	2014.08.27 00:28	close	4200	0.01	1.31706	1.31390	1.31940	0.03	1622.86
8403	2014.08.28 00:02	buy	4202	0.01	1.31924	1.31624	1.32174
8404	2014.08.28 00:33	close	4202	0.01	1.31943	1.31624	1.32174	0.14	1623.00
8405	2014.08.28 23:23	buy	4203	0.01	1.31822	1.31522	1.32072
8406	2014.08.29 00:12	close	4203	0.01	1.31832	1.31522	1.32072	-0.03	1622.96
8407	2014.08.29 00:42	sell	4204	0.01	1.31851	1.32151	1.31601
8408	2014.08.29 01:04	close	4204	0.01	1.31833	1.32151	1.31601	0.13	1623.09
8409	2014.09.01 00:00	buy	4205	0.01	1.31299	1.30999	1.31549
8410	2014.09.01 00:15	buy	4206	0.01	1.31318	1.31018	1.31568
8411	2014.09.01 00:34	buy	4207	0.01	1.31293	1.30993	1.31543
8412	2014.09.01 01:07	close	4207	0.01	1.31335	1.30993	1.31543	0.37	1623.46
8413	2014.09.01 01:07	close	4206	0.01	1.31335	1.31018	1.31568	0.12	1623.58
8414	2014.09.01 01:07	close	4205	0.01	1.31335	1.30999	1.31549	0.31	1623.89
8415	2014.09.01 23:57	buy	4208	0.01	1.31290	1.30990	1.31540
8416	2014.09.02 00:12	buy	4209	0.01	1.31280	1.30980	1.31530
8417	2014.09.02 00:45	close	4209	0.01	1.31291	1.30980	1.31530	0.06	1623.95
8418	2014.09.02 00:45	close	4208	0.01	1.31291	1.30990	1.31540	-0.12	1623.83
8419	2014.09.03 23:15	sell	4210	0.01	1.31503	1.31803	1.31253
8420	2014.09.03 23:35	sell	4211	0.01	1.31500	1.31800	1.31250
8421	2014.09.03 23:50	sell	4212	0.01	1.31514	1.31814	1.31264
8422	2014.09.04 00:17	close	4212	0.01	1.31478	1.31814	1.31264	0.33	1624.16
8423	2014.09.04 00:17	close	4211	0.01	1.31478	1.31800	1.31250	0.19	1624.36
8424	2014.09.04 00:17	close	4210	0.01	1.31478	1.31803	1.31253	0.22	1624.58
8425	2014.09.05 00:12	buy	4213	0.01	1.29393	1.29093	1.29643
8426	2014.09.05 00:52	buy	4214	0.01	1.29361	1.29061	1.29611
8427	2014.09.05 02:05	close	4214	0.01	1.29370	1.29061	1.29611	0.04	1624.62
8428	2014.09.05 02:05	close	4213	0.01	1.29370	1.29093	1.29643	-0.28	1624.34
8429	2014.09.08 00:04	sell	4215	0.01	1.29569	1.29869	1.29319
8430	2014.09.08 00:24	close	4215	0.01	1.29530	1.29869	1.29319	0.34	1624.68
8431	2014.09.09 00:58	sell	4216	0.01	1.28988	1.29288	1.28738
8432	2014.09.09 01:23	close	4216	0.01	1.28968	1.29288	1.28738	0.15	1624.83
8433	2014.09.10 23:39	sell	4217	0.01	1.29163	1.29463	1.28913
8434	2014.09.11 02:36	close	4217	0.01	1.29206	1.29463	1.28913	-0.46	1624.37
8435	2014.09.11 23:59	sell	4218	0.01	1.29245	1.29545	1.28995
8436	2014.09.12 00:01	close	4218	0.01	1.29201	1.29545	1.28995	0.40	1624.77
8437	2014.09.12 00:18	sell	4219	0.01	1.29252	1.29552	1.29002
8438	2014.09.12 00:41	sell	4220	0.01	1.29264	1.29564	1.29014
8439	2014.09.12 00:56	close	4220	0.01	1.29224	1.29564	1.29014	0.35	1625.12
8440	2014.09.12 00:56	close	4219	0.01	1.29224	1.29552	1.29002	0.23	1625.35
8441	2014.09.12 00:58	sell	4221	0.01	1.29275	1.29575	1.29025
8442	2014.09.12 01:09	close	4221	0.01	1.29226	1.29575	1.29025	0.44	1625.79
8443	2014.09.15 00:00	sell	4222	0.01	1.29719	1.30019	1.29469
8444	2014.09.15 00:15	sell	4223	0.01	1.29680	1.29980	1.29430
8445	2014.09.15 01:44	close	4223	0.01	1.29668	1.29980	1.29430	0.07	1625.86
8446	2014.09.15 01:44	close	4222	0.01	1.29668	1.30019	1.29469	0.46	1626.32
8447	2014.09.15 23:47	sell	4224	0.01	1.29406	1.29706	1.29156
8448	2014.09.16 00:07	sell	4225	0.01	1.29417	1.29717	1.29167
8449	2014.09.16 00:22	close	4225	0.01	1.29389	1.29717	1.29167	0.23	1626.55
8450	2014.09.16 00:22	close	4224	0.01	1.29389	1.29706	1.29156	0.13	1626.67
8451	2014.09.16 00:49	sell	4226	0.01	1.29417	1.29717	1.29167
8452	2014.09.16 00:50	close	4226	0.01	1.29397	1.29717	1.29167	0.15	1626.82
8453	2014.09.16 23:39	buy	4227	0.01	1.29579	1.29279	1.29829
8454	2014.09.16 23:54	close	4227	0.01	1.29601	1.29279	1.29829	0.17	1626.99
8455	2014.09.17 00:01	sell	4228	0.01	1.29650	1.29950	1.29400
8456	2014.09.17 00:04	close	4228	0.01	1.29604	1.29950	1.29400	0.41	1627.40
8457	2014.09.18 00:40	buy	4229	0.01	1.28571	1.28271	1.28821
8458	2014.09.18 00:55	buy	4230	0.01	1.28436	1.28136	1.28686
8459	2014.09.18 02:35	close	4230	0.01	1.28430	1.28136	1.28686	-0.11	1627.29
8460	2014.09.18 02:35	close	4229	0.01	1.28430	1.28271	1.28821	-1.46	1625.83
8461	2014.09.18 23:13	sell	4231	0.01	1.29213	1.29513	1.28963
8462	2014.09.18 23:31	sell	4232	0.01	1.29222	1.29522	1.28972
8463	2014.09.18 23:46	sell	4233	0.01	1.29258	1.29558	1.29008
8464	2014.09.19 00:10	close	4233	0.01	1.29203	1.29558	1.29008	0.51	1626.34
8465	2014.09.19 00:10	close	4232	0.01	1.29203	1.29522	1.28972	0.15	1626.49
8466	2014.09.19 00:10	close	4231	0.01	1.29203	1.29513	1.28963	0.06	1626.55
8467	2014.09.19 00:49	buy	4234	0.01	1.29158	1.28858	1.29408
8468	2014.09.19 01:52	close	4234	0.01	1.29182	1.28858	1.29408	0.19	1626.74
8469	2014.09.22 00:16	buy	4235	0.01	1.28276	1.27976	1.28526
8470	2014.09.22 01:07	close	4235	0.01	1.28296	1.27976	1.28526	0.15	1626.89
8471	2014.09.22 23:00	sell	4236	0.01	1.28493	1.28793	1.28243
8472	2014.09.23 00:07	close	4236	0.01	1.28464	1.28793	1.28243	0.25	1627.13
8473	2014.09.23 00:41	buy	4237	0.01	1.28437	1.28137	1.28687
8474	2014.09.23 01:15	close	4237	0.01	1.28479	1.28137	1.28687	0.37	1627.50
8475	2014.09.23 23:11	buy	4238	0.01	1.28552	1.28252	1.28802
8476	2014.09.23 23:26	buy	4239	0.01	1.28533	1.28233	1.28783
8477	2014.09.23 23:41	buy	4240	0.01	1.28510	1.28210	1.28760
8478	2014.09.23 23:56	buy	4241	0.01	1.28498	1.28198	1.28748
8479	2014.09.24 00:11	buy	4242	0.01	1.28471	1.28171	1.28721
8480	2014.09.24 01:15	close	4242	0.01	1.28496	1.28171	1.28721	0.20	1627.70
8481	2014.09.24 01:15	close	4241	0.01	1.28496	1.28198	1.28748	-0.15	1627.55
8482	2014.09.24 01:15	close	4240	0.01	1.28496	1.28210	1.28760	-0.27	1627.28
8483	2014.09.24 01:15	close	4239	0.01	1.28496	1.28233	1.28783	-0.50	1626.78
8484	2014.09.24 01:15	close	4238	0.01	1.28496	1.28252	1.28802	-0.69	1626.08
8485	2014.09.25 00:50	buy	4243	0.01	1.27780	1.27480	1.28030
8486	2014.09.25 01:07	close	4243	0.01	1.27801	1.27480	1.28030	0.16	1626.24
8487	2014.09.25 23:03	buy	4244	0.01	1.27444	1.27144	1.27694
8488	2014.09.25 23:32	close	4244	0.01	1.27472	1.27144	1.27694	0.23	1626.47
8489	2014.09.25 23:53	sell	4245	0.01	1.27508	1.27808	1.27258
8490	2014.09.26 02:23	close	4245	0.01	1.27587	1.27808	1.27258	-0.83	1625.64
8491	2014.09.29 23:19	buy	4246	0.01	1.26893	1.26593	1.27143
8492	2014.09.29 23:34	buy	4247	0.01	1.26880	1.26580	1.27130
8493	2014.09.29 23:47	close	4247	0.01	1.26902	1.26580	1.27130	0.17	1625.81
8494	2014.09.29 23:49	close	4246	0.01	1.26902	1.26593	1.27143	0.04	1625.85
8495	2014.09.29 23:59	buy	4248	0.01	1.26872	1.26572	1.27122
8496	2014.09.30 00:29	close	4248	0.01	1.26887	1.26572	1.27122	0.02	1625.87
8497	2014.10.01 00:26	buy	4249	0.01	1.26272	1.25972	1.26522
8498	2014.10.01 00:33	close	4249	0.01	1.26295	1.25972	1.26522	0.18	1626.05
8499	2014.10.01 23:02	sell	4250	0.01	1.26169	1.26469	1.25919
8500	2014.10.01 23:17	sell	4251	0.01	1.26184	1.26484	1.25934
8501	2014.10.01 23:32	sell	4252	0.01	1.26202	1.26502	1.25952
8502	2014.10.01 23:47	sell	4253	0.01	1.26233	1.26533	1.25983
8503	2014.10.02 00:11	close	4253	0.01	1.26172	1.26533	1.25983	0.58	1626.63
8504	2014.10.02 00:11	close	4252	0.01	1.26172	1.26502	1.25952	0.27	1626.90
8505	2014.10.02 00:11	close	4251	0.01	1.26172	1.26484	1.25934	0.09	1627.00
8506	2014.10.02 00:11	close	4250	0.01	1.26172	1.26469	1.25919	-0.06	1626.94
8507	2014.10.03 00:28	sell	4254	0.01	1.26716	1.27016	1.26466
8508	2014.10.03 00:43	sell	4255	0.01	1.26744	1.27044	1.26494
8509	2014.10.03 00:52	close	4255	0.01	1.26684	1.27044	1.26494	0.55	1627.49
8510	2014.10.03 00:52	close	4254	0.01	1.26684	1.27016	1.26466	0.27	1627.76
8511	2014.10.07 00:36	sell	4256	0.01	1.26617	1.26917	1.26367
8512	2014.10.07 00:55	close	4256	0.01	1.26541	1.26917	1.26367	0.71	1628.47
8513	2014.10.09 23:42	sell	4257	0.01	1.26918	1.27218	1.26668
8514	2014.10.10 00:35	close	4257	0.01	1.26891	1.27218	1.26668	0.23	1628.70
8515	2014.10.13 00:00	sell	4258	0.01	1.26311	1.26611	1.26061
8516	2014.10.13 02:46	close	4258	0.01	1.26405	1.26611	1.26061	-0.99	1627.71
8517	2014.10.13 23:00	sell	4259	0.01	1.26919	1.27219	1.26669
8518	2014.10.13 23:16	sell	4260	0.01	1.27056	1.27356	1.26806
8519	2014.10.13 23:26	s/l	4259	0.01	1.27219	1.27219	1.26669	-3.05	1624.66
8520	2014.10.13 23:30	s/l	4260	0.01	1.27356	1.27356	1.26806	-3.05	1621.61
8521	2014.10.13 23:45	sell	4261	0.01	1.27476	1.27776	1.27226
8522	2014.10.14 00:02	sell	4262	0.01	1.27550	1.27850	1.27300
8523	2014.10.14 01:05	close	4262	0.01	1.27401	1.27850	1.27300	1.44	1623.05
8524	2014.10.14 01:05	close	4261	0.01	1.27401	1.27776	1.27226	0.71	1623.75
8525	2014.10.14 23:00	sell	4263	0.01	1.26549	1.26849	1.26299
8526	2014.10.14 23:17	sell	4264	0.01	1.26563	1.26863	1.26313
8527	2014.10.14 23:33	sell	4265	0.01	1.26606	1.26906	1.26356
8528	2014.10.15 00:18	close	4265	0.01	1.26561	1.26906	1.26356	0.41	1624.16
8529	2014.10.15 00:18	close	4264	0.01	1.26561	1.26863	1.26313	-0.02	1624.14
8530	2014.10.15 00:18	close	4263	0.01	1.26561	1.26849	1.26299	-0.16	1623.98
8531	2014.10.16 23:12	sell	4266	0.01	1.28061	1.28361	1.27811
8532	2014.10.16 23:32	sell	4267	0.01	1.28090	1.28390	1.27840
8533	2014.10.17 00:30	close	4267	0.01	1.28054	1.28390	1.27840	0.32	1624.29
8534	2014.10.17 00:30	close	4266	0.01	1.28054	1.28361	1.27811	0.03	1624.32
8535	2014.10.20 00:01	buy	4268	0.01	1.27551	1.27251	1.27801
8536	2014.10.20 00:13	close	4268	0.01	1.27599	1.27251	1.27801	0.43	1624.75
8537	2014.10.20 00:18	buy	4269	0.01	1.27550	1.27250	1.27800
8538	2014.10.20 00:45	close	4269	0.01	1.27578	1.27250	1.27800	0.23	1624.98
8539	2014.10.20 23:33	buy	4270	0.01	1.28010	1.27710	1.28260
8540	2014.10.21 00:56	buy	4271	0.01	1.27964	1.27664	1.28214
8541	2014.10.21 01:09	close	4271	0.01	1.28001	1.27664	1.28214	0.32	1625.30
8542	2014.10.21 01:09	close	4270	0.01	1.28001	1.27710	1.28260	-0.22	1625.08
8543	2014.10.21 23:00	buy	4272	0.01	1.27151	1.26851	1.27401
8544	2014.10.22 00:48	buy	4273	0.01	1.27135	1.26835	1.27385
8545	2014.10.22 01:31	close	4272	0.01	1.27101	1.26851	1.27401	-0.63	1624.45
8546	2014.10.22 01:57	close	4273	0.01	1.27128	1.26835	1.27385	-0.12	1624.33
8547	2014.10.22 23:53	sell	4274	0.01	1.26488	1.26788	1.26238
8548	2014.10.23 00:42	close	4274	0.01	1.26458	1.26788	1.26238	0.27	1624.60
8549	2014.10.24 00:48	buy	4275	0.01	1.26459	1.26159	1.26709
8550	2014.10.24 01:07	close	4275	0.01	1.26474	1.26159	1.26709	0.10	1624.70
8551	2014.10.27 00:00	sell	4276	0.01	1.26754	1.27054	1.26504
8552	2014.10.27 00:15	sell	4277	0.01	1.26765	1.27065	1.26515
8553	2014.10.27 01:01	close	4277	0.01	1.26727	1.27065	1.26515	0.33	1625.03
8554	2014.10.27 01:01	close	4276	0.01	1.26727	1.27054	1.26504	0.22	1625.25
8555	2014.10.27 23:00	buy	4278	0.01	1.27054	1.26754	1.27304
8556	2014.10.27 23:15	buy	4279	0.01	1.27040	1.26740	1.27290
8557	2014.10.27 23:30	buy	4280	0.01	1.27014	1.26714	1.27264
8558	2014.10.27 23:45	buy	4281	0.01	1.26985	1.26685	1.27235
8559	2014.10.28 01:12	close	4281	0.01	1.26990	1.26685	1.27235	-0.08	1625.17
8560	2014.10.28 01:12	close	4280	0.01	1.26990	1.26714	1.27264	-0.37	1624.79
8561	2014.10.28 01:12	close	4279	0.01	1.26990	1.26740	1.27290	-0.63	1624.16
8562	2014.10.28 01:12	close	4278	0.01	1.26990	1.26754	1.27304	-0.77	1623.39
8563	2014.10.28 23:38	buy	4282	0.01	1.27340	1.27040	1.27590
8564	2014.10.28 23:53	buy	4283	0.01	1.27338	1.27038	1.27588
8565	2014.10.29 00:08	buy	4284	0.01	1.27328	1.27028	1.27578
8566	2014.10.29 00:38	close	4284	0.01	1.27349	1.27028	1.27578	0.16	1623.55
8567	2014.10.29 00:38	close	4283	0.01	1.27349	1.27038	1.27588	-0.02	1623.53
8568	2014.10.29 00:38	close	4282	0.01	1.27349	1.27040	1.27590	-0.04	1623.48
8569	2014.10.30 00:09	buy	4285	0.01	1.26289	1.25989	1.26539
8570	2014.10.30 00:46	close	4285	0.01	1.26339	1.25989	1.26539	0.45	1623.93
8571	2014.10.30 23:00	buy	4286	0.01	1.26042	1.25742	1.26292
8572	2014.10.30 23:35	close	4286	0.01	1.26101	1.25742	1.26292	0.54	1624.47
8573	2014.10.31 00:29	sell	4287	0.01	1.26156	1.26456	1.25906
8574	2014.10.31 01:21	close	4287	0.01	1.26138	1.26456	1.25906	0.13	1624.60
8575	2014.11.03 00:00	buy	4288	0.01	1.25099	1.24799	1.25349
8576	2014.11.03 00:15	buy	4289	0.01	1.25134	1.24834	1.25384
8577	2014.11.03 00:30	buy	4290	0.01	1.25087	1.24787	1.25337
8578	2014.11.03 02:02	close	4290	0.01	1.25079	1.24787	1.25337	-0.13	1624.47
8579	2014.11.03 02:02	close	4289	0.01	1.25079	1.24834	1.25384	-0.60	1623.87
8580	2014.11.03 02:02	close	4288	0.01	1.25079	1.24799	1.25349	-0.25	1623.62
8581	2014.11.04 00:04	buy	4291	0.01	1.24817	1.24517	1.25067
8582	2014.11.04 00:22	close	4291	0.01	1.24880	1.24517	1.25067	0.58	1624.20
8583	2014.11.04 00:55	sell	4292	0.01	1.24923	1.25223	1.24673
8584	2014.11.04 01:44	close	4292	0.01	1.24882	1.25223	1.24673	0.36	1624.56
8585	2014.11.04 01:52	sell	4293	0.01	1.24951	1.25251	1.24701
8586	2014.11.04 02:39	close	4293	0.01	1.24938	1.25251	1.24701	0.08	1624.64
8587	2014.11.05 00:48	sell	4294	0.01	1.25493	1.25793	1.25243
8588	2014.11.05 01:03	sell	4295	0.01	1.25530	1.25830	1.25280
8589	2014.11.05 01:18	sell	4296	0.01	1.25589	1.25889	1.25339
8590	2014.11.05 01:49	close	4296	0.01	1.25506	1.25889	1.25339	0.78	1625.42
8591	2014.11.05 01:49	close	4295	0.01	1.25506	1.25830	1.25280	0.19	1625.61
8592	2014.11.05 01:49	close	4294	0.01	1.25506	1.25793	1.25243	-0.18	1625.43
8593	2014.11.06 00:40	buy	4297	0.01	1.24818	1.24518	1.25068
8594	2014.11.06 00:55	buy	4298	0.01	1.24791	1.24491	1.25041
8595	2014.11.06 01:10	buy	4299	0.01	1.24754	1.24454	1.25004
8596	2014.11.06 02:01	close	4299	0.01	1.24791	1.24454	1.25004	0.32	1625.75
8597	2014.11.06 02:01	close	4298	0.01	1.24791	1.24491	1.25041	-0.05	1625.70
8598	2014.11.06 02:01	close	4297	0.01	1.24791	1.24518	1.25068	-0.32	1625.38
8599	2014.11.07 00:58	sell	4300	0.01	1.23799	1.24099	1.23549
8600	2014.11.07 01:14	sell	4301	0.01	1.23810	1.24110	1.23560
8601	2014.11.07 01:33	close	4301	0.01	1.23774	1.24110	1.23560	0.31	1625.69
8602	2014.11.07 01:33	close	4300	0.01	1.23774	1.24099	1.23549	0.20	1625.89
8603	2014.11.07 01:44	buy	4302	0.01	1.23724	1.23424	1.23974
8604	2014.11.07 01:48	close	4302	0.01	1.23771	1.23424	1.23974	0.42	1626.31
8605	2014.11.10 00:00	sell	4303	0.01	1.24722	1.25022	1.24472
8606	2014.11.10 01:01	sell	4304	0.01	1.24674	1.24974	1.24424
8607	2014.11.10 01:16	sell	4305	0.01	1.24743	1.25043	1.24493
8608	2014.11.10 01:42	close	4305	0.01	1.24647	1.25043	1.24493	0.91	1627.22
8609	2014.11.10 01:42	close	4304	0.01	1.24647	1.24974	1.24424	0.22	1627.44
8610	2014.11.10 01:42	close	4303	0.01	1.24647	1.25022	1.24472	0.70	1628.14
8611	2014.11.11 00:01	buy	4306	0.01	1.24185	1.23885	1.24435
8612	2014.11.11 00:04	close	4306	0.01	1.24215	1.23885	1.24435	0.25	1628.39
8613	2014.11.11 00:19	sell	4307	0.01	1.24239	1.24539	1.23989
8614	2014.11.11 00:39	sell	4308	0.01	1.24248	1.24548	1.23998
8615	2014.11.11 01:11	sell	4309	0.01	1.24259	1.24559	1.24009
8616	2014.11.11 01:48	sell	4310	0.01	1.24271	1.24571	1.24021
8617	2014.11.11 02:08	close	4310	0.01	1.24252	1.24571	1.24021	0.14	1628.53
8618	2014.11.11 02:08	close	4309	0.01	1.24252	1.24559	1.24009	0.02	1628.55
8619	2014.11.11 02:08	close	4308	0.01	1.24252	1.24548	1.23998	-0.09	1628.46
8620	2014.11.11 02:08	close	4307	0.01	1.24252	1.24539	1.23989	-0.18	1628.28
8621	2014.11.12 00:07	buy	4311	0.01	1.24714	1.24414	1.24964
8622	2014.11.12 00:08	close	4311	0.01	1.24766	1.24414	1.24964	0.47	1628.75
8623	2014.11.12 01:24	buy	4312	0.01	1.24713	1.24413	1.24963
8624	2014.11.12 01:26	close	4312	0.01	1.24734	1.24413	1.24963	0.16	1628.91
8625	2014.11.12 01:54	sell	4313	0.01	1.24760	1.25060	1.24510
8626	2014.11.12 02:02	close	4313	0.01	1.24738	1.25060	1.24510	0.17	1629.08
8627	2014.11.13 00:37	buy	4314	0.01	1.24319	1.24019	1.24569
8628	2014.11.13 00:52	buy	4315	0.01	1.24316	1.24016	1.24566
8629	2014.11.13 01:36	buy	4316	0.01	1.24289	1.23989	1.24539
8630	2014.11.13 02:02	close	4316	0.01	1.24323	1.23989	1.24539	0.29	1629.37
8631	2014.11.13 02:02	close	4315	0.01	1.24323	1.24016	1.24566	0.02	1629.39
8632	2014.11.13 02:02	close	4314	0.01	1.24323	1.24019	1.24569	-0.01	1629.38
8633	2014.11.14 00:35	buy	4317	0.01	1.24747	1.24447	1.24997
8634	2014.11.14 00:44	close	4317	0.01	1.24764	1.24447	1.24997	0.12	1629.50
8635	2014.11.14 01:03	buy	4318	0.01	1.24747	1.24447	1.24997
8636	2014.11.14 01:17	close	4318	0.01	1.24758	1.24447	1.24997	0.06	1629.56
8637	2014.11.14 01:20	buy	4319	0.01	1.24743	1.24443	1.24993
8638	2014.11.14 01:42	buy	4320	0.01	1.24739	1.24439	1.24989
8639	2014.11.14 02:02	close	4320	0.01	1.24749	1.24439	1.24989	0.05	1629.61
8640	2014.11.14 02:02	close	4319	0.01	1.24749	1.24443	1.24993	0.01	1629.62
8641	2014.11.17 00:00	sell	4321	0.01	1.25301	1.25601	1.25051
8642	2014.11.17 00:05	close	4321	0.01	1.25254	1.25601	1.25051	0.42	1630.04
8643	2014.11.17 00:33	buy	4322	0.01	1.25204	1.24904	1.25454
8644	2014.11.17 00:50	buy	4323	0.01	1.25205	1.24905	1.25455
8645	2014.11.17 01:05	buy	4324	0.01	1.25172	1.24872	1.25422
8646	2014.11.17 01:29	buy	4325	0.01	1.25161	1.24861	1.25411
8647	2014.11.17 01:50	buy	4326	0.01	1.25149	1.24849	1.25399
8648	2014.11.17 02:00	close	4326	0.01	1.25211	1.24849	1.25399	0.57	1630.61
8649	2014.11.17 02:00	close	4325	0.01	1.25211	1.24861	1.25411	0.45	1631.06
8650	2014.11.17 02:00	close	4324	0.01	1.25211	1.24872	1.25422	0.34	1631.40
8651	2014.11.17 02:00	close	4323	0.01	1.25211	1.24905	1.25455	0.01	1631.41
8652	2014.11.17 02:00	close	4322	0.01	1.25211	1.24904	1.25454	0.02	1631.43
8653	2014.11.18 00:39	buy	4327	0.01	1.24472	1.24172	1.24722
8654	2014.11.18 01:05	buy	4328	0.01	1.24483	1.24183	1.24733
8655	2014.11.18 01:20	buy	4329	0.01	1.24475	1.24175	1.24725
8656	2014.11.18 01:35	buy	4330	0.01	1.24461	1.24161	1.24711
8657	2014.11.18 01:53	close	4330	0.01	1.24489	1.24161	1.24711	0.23	1631.66
8658	2014.11.18 01:53	close	4329	0.01	1.24489	1.24175	1.24725	0.09	1631.75
8659	2014.11.18 01:53	close	4328	0.01	1.24489	1.24183	1.24733	0.01	1631.76
8660	2014.11.18 01:53	close	4327	0.01	1.24489	1.24172	1.24722	0.12	1631.88
8661	2014.11.19 00:00	buy	4331	0.01	1.25323	1.25023	1.25573
8662	2014.11.19 00:15	buy	4332	0.01	1.25325	1.25025	1.25575
8663	2014.11.19 00:39	buy	4333	0.01	1.25322	1.25022	1.25572
8664	2014.11.19 01:03	close	4333	0.01	1.25343	1.25022	1.25572	0.16	1632.04
8665	2014.11.19 01:03	close	4332	0.01	1.25343	1.25025	1.25575	0.13	1632.17
8666	2014.11.19 01:03	close	4331	0.01	1.25343	1.25023	1.25573	0.15	1632.32
8667	2014.11.20 01:05	buy	4334	0.01	1.25449	1.25149	1.25699
8668	2014.11.20 01:31	buy	4335	0.01	1.25417	1.25117	1.25667
8669	2014.11.20 01:54	buy	4336	0.01	1.25395	1.25095	1.25645
8670	2014.11.20 02:18	close	4336	0.01	1.25448	1.25095	1.25645	0.48	1632.80
8671	2014.11.20 02:18	close	4335	0.01	1.25448	1.25117	1.25667	0.26	1633.06
8672	2014.11.20 02:18	close	4334	0.01	1.25448	1.25149	1.25699	-0.06	1633.00
8673	2014.11.21 01:10	buy	4337	0.01	1.25378	1.25078	1.25628
8674	2014.11.21 01:35	close	4337	0.01	1.25411	1.25078	1.25628	0.28	1633.28
8675	2014.11.24 00:00	buy	4338	0.01	1.23641	1.23341	1.23891
8676	2014.11.24 00:15	buy	4339	0.01	1.23746	1.23446	1.23996
8677	2014.11.24 00:31	buy	4340	0.01	1.23690	1.23390	1.23940
8678	2014.11.24 01:47	close	4340	0.01	1.23715	1.23390	1.23940	0.20	1633.48
8679	2014.11.24 01:47	close	4339	0.01	1.23715	1.23446	1.23996	-0.36	1633.12
8680	2014.11.24 01:47	close	4338	0.01	1.23715	1.23341	1.23891	0.69	1633.81
8681	2014.11.25 00:59	buy	4341	0.01	1.24385	1.24085	1.24635
8682	2014.11.25 01:14	buy	4342	0.01	1.24378	1.24078	1.24628
8683	2014.11.25 01:30	buy	4343	0.01	1.24358	1.24058	1.24608
8684	2014.11.25 01:52	buy	4344	0.01	1.24341	1.24041	1.24591
8685	2014.11.25 03:04	close	4344	0.01	1.24316	1.24041	1.24591	-0.30	1633.51
8686	2014.11.25 03:04	close	4343	0.01	1.24316	1.24058	1.24608	-0.47	1633.04
8687	2014.11.25 03:04	close	4342	0.01	1.24316	1.24078	1.24628	-0.67	1632.37
8688	2014.11.25 03:04	close	4341	0.01	1.24316	1.24085	1.24635	-0.74	1631.63
8689	2014.11.26 01:14	buy	4345	0.01	1.24723	1.24423	1.24973
8690	2014.11.26 01:16	close	4345	0.01	1.24737	1.24423	1.24973	0.09	1631.72
8691	2014.11.26 01:31	sell	4346	0.01	1.24752	1.25052	1.24502
8692	2014.11.26 01:46	sell	4347	0.01	1.24780	1.25080	1.24530
8693	2014.11.26 02:30	close	4347	0.01	1.24762	1.25080	1.24530	0.13	1631.85
8694	2014.11.26 02:30	close	4346	0.01	1.24762	1.25052	1.24502	-0.15	1631.70
8695	2014.11.27 00:30	buy	4348	0.01	1.25051	1.24751	1.25301
8696	2014.11.27 00:49	close	4348	0.01	1.25067	1.24751	1.25301	0.11	1631.81
8697	2014.11.27 01:11	buy	4349	0.01	1.25043	1.24743	1.25293
8698	2014.11.27 01:24	close	4349	0.01	1.25056	1.24743	1.25293	0.08	1631.89
8699	2014.11.28 00:43	buy	4350	0.01	1.24653	1.24353	1.24903
8700	2014.11.28 00:58	buy	4351	0.01	1.24625	1.24325	1.24875
8701	2014.11.28 01:26	buy	4352	0.01	1.24594	1.24294	1.24844
8702	2014.11.28 03:18	close	4352	0.01	1.24552	1.24294	1.24844	-0.47	1631.42
8703	2014.11.28 03:18	close	4351	0.01	1.24552	1.24325	1.24875	-0.78	1630.64
8704	2014.11.28 03:18	close	4350	0.01	1.24552	1.24353	1.24903	-1.06	1629.58
8705	2014.12.01 00:00	sell	4353	0.01	1.24631	1.24931	1.24381
8706	2014.12.01 00:15	sell	4354	0.01	1.24507	1.24807	1.24257
8707	2014.12.01 00:34	close	4354	0.01	1.24472	1.24807	1.24257	0.30	1629.88
8708	2014.12.01 00:34	close	4353	0.01	1.24472	1.24931	1.24381	1.54	1631.42
8709	2014.12.01 01:14	buy	4355	0.01	1.24438	1.24138	1.24688
8710	2014.12.01 01:30	buy	4356	0.01	1.24325	1.24025	1.24575
8711	2014.12.01 03:00	close	4356	0.01	1.24365	1.24025	1.24575	0.35	1631.77
8712	2014.12.01 03:00	close	4355	0.01	1.24365	1.24138	1.24688	-0.78	1630.99
8713	2014.12.02 01:22	sell	4357	0.01	1.24757	1.25057	1.24507
8714	2014.12.02 01:27	close	4357	0.01	1.24722	1.25057	1.24507	0.30	1631.29
8715	2014.12.02 01:45	buy	4358	0.01	1.24691	1.24391	1.24941
8716	2014.12.02 02:03	close	4358	0.01	1.24721	1.24391	1.24941	0.25	1631.54
8717	2014.12.03 00:04	sell	4359	0.01	1.23839	1.24139	1.23589
8718	2014.12.03 01:40	sell	4360	0.01	1.23854	1.24154	1.23604
8719	2014.12.03 01:56	sell	4361	0.01	1.23873	1.24173	1.23623
8720	2014.12.03 02:05	close	4361	0.01	1.23844	1.24173	1.23623	0.24	1631.78
8721	2014.12.03 02:05	close	4360	0.01	1.23844	1.24154	1.23604	0.05	1631.83
8722	2014.12.03 02:05	close	4359	0.01	1.23844	1.24139	1.23589	-0.10	1631.73
8723	2014.12.04 00:55	buy	4362	0.01	1.23078	1.22778	1.23328
8724	2014.12.04 01:02	close	4362	0.01	1.23093	1.22778	1.23328	0.10	1631.83
8725	2014.12.04 01:05	sell	4363	0.01	1.23115	1.23415	1.22865
8726	2014.12.04 01:23	close	4363	0.01	1.23099	1.23415	1.22865	0.11	1631.94
8727	2014.12.04 01:39	sell	4364	0.01	1.23125	1.23425	1.22875
8728	2014.12.04 01:54	sell	4365	0.01	1.23151	1.23451	1.22901
8729	2014.12.04 03:00	close	4365	0.01	1.23139	1.23451	1.22901	0.07	1632.01
8730	2014.12.04 03:00	close	4364	0.01	1.23139	1.23425	1.22875	-0.19	1631.82
8731	2014.12.05 00:12	buy	4366	0.01	1.23769	1.23469	1.24019
8732	2014.12.05 00:19	close	4366	0.01	1.23816	1.23469	1.24019	0.42	1632.24
8733	2014.12.05 00:34	buy	4367	0.01	1.23773	1.23473	1.24023
8734	2014.12.05 00:50	close	4367	0.01	1.23806	1.23473	1.24023	0.28	1632.52
8735	2014.12.05 01:20	sell	4368	0.01	1.23835	1.24135	1.23585
8736	2014.12.05 01:35	sell	4369	0.01	1.23865	1.24165	1.23615
8737	2014.12.05 02:31	close	4369	0.01	1.23840	1.24165	1.23615	0.20	1632.72
8738	2014.12.05 02:31	close	4368	0.01	1.23840	1.24135	1.23585	-0.10	1632.62
8739	2014.12.08 00:03	buy	4370	0.01	1.22829	1.22529	1.23079
8740	2014.12.08 00:31	close	4370	0.01	1.22878	1.22529	1.23079	0.44	1633.06
8741	2014.12.08 00:52	sell	4371	0.01	1.22902	1.23202	1.22652
8742	2014.12.08 00:52	close	4371	0.01	1.22870	1.23202	1.22652	0.27	1633.33
8743	2014.12.08 01:13	sell	4372	0.01	1.22900	1.23200	1.22650
8744	2014.12.08 01:28	sell	4373	0.01	1.22951	1.23251	1.22701
8745	2014.12.08 01:43	sell	4374	0.01	1.22984	1.23284	1.22734
8746	2014.12.08 02:17	close	4374	0.01	1.22913	1.23284	1.22734	0.66	1633.99
8747	2014.12.08 02:17	close	4373	0.01	1.22913	1.23251	1.22701	0.33	1634.32
8748	2014.12.08 02:17	close	4372	0.01	1.22913	1.23200	1.22650	-0.18	1634.14
8749	2014.12.09 00:55	sell	4375	0.01	1.23185	1.23485	1.22935
8750	2014.12.09 01:52	close	4375	0.01	1.23158	1.23485	1.22935	0.22	1634.36
8751	2014.12.10 00:41	sell	4376	0.01	1.23763	1.24063	1.23513
8752	2014.12.10 00:57	sell	4377	0.01	1.23768	1.24068	1.23518
8753	2014.12.10 01:12	sell	4378	0.01	1.23789	1.24089	1.23539
8754	2014.12.10 01:27	sell	4379	0.01	1.23813	1.24113	1.23563
8755	2014.12.10 01:42	sell	4380	0.01	1.23901	1.24201	1.23651
8756	2014.12.10 01:57	sell	4381	0.01	1.23935	1.24235	1.23685
8757	2014.12.10 02:10	close	4381	0.01	1.23811	1.24235	1.23685	1.19	1635.55
8758	2014.12.10 02:10	close	4380	0.01	1.23811	1.24201	1.23651	0.85	1636.40
8759	2014.12.10 02:10	close	4379	0.01	1.23811	1.24113	1.23563	-0.03	1636.37
8760	2014.12.10 02:10	close	4378	0.01	1.23811	1.24089	1.23539	-0.27	1636.10
8761	2014.12.10 02:10	close	4377	0.01	1.23811	1.24068	1.23518	-0.48	1635.62
8762	2014.12.10 02:10	close	4376	0.01	1.23811	1.24063	1.23513	-0.53	1635.09
8763	2014.12.11 01:38	sell	4382	0.01	1.24480	1.24780	1.24230
8764	2014.12.11 01:53	sell	4383	0.01	1.24492	1.24792	1.24242
8765	2014.12.11 01:58	s/l	4382	0.01	1.24780	1.24780	1.24230	-3.05	1632.04
8766	2014.12.11 01:58	s/l	4383	0.01	1.24792	1.24792	1.24242	-3.05	1628.99
8767	2014.12.12 00:00	sell	4384	0.01	1.24101	1.24401	1.23851
8768	2014.12.12 00:54	close	4384	0.01	1.24024	1.24401	1.23851	0.72	1629.71
8769	2014.12.12 01:38	buy	4385	0.01	1.23986	1.23686	1.24236
8770	2014.12.12 01:53	buy	4386	0.01	1.23923	1.23623	1.24173
8771	2014.12.12 02:27	close	4386	0.01	1.23994	1.23623	1.24173	0.66	1630.37
8772	2014.12.12 02:27	close	4385	0.01	1.23994	1.23686	1.24236	0.03	1630.40
8773	2014.12.15 00:00	sell	4387	0.01	1.24740	1.25040	1.24490
8774	2014.12.15 00:24	sell	4388	0.01	1.24692	1.24992	1.24442
8775	2014.12.15 00:39	sell	4389	0.01	1.24746	1.25046	1.24496
8776	2014.12.15 01:30	close	4389	0.01	1.24691	1.25046	1.24496	0.50	1630.90
8777	2014.12.15 01:30	close	4388	0.01	1.24691	1.24992	1.24442	-0.04	1630.86
8778	2014.12.15 01:30	close	4387	0.01	1.24691	1.25040	1.24490	0.44	1631.30
8779	2014.12.15 01:49	buy	4390	0.01	1.24599	1.24299	1.24849
8780	2014.12.15 03:48	close	4390	0.01	1.24575	1.24299	1.24849	-0.29	1631.01
8781	2014.12.16 00:23	sell	4391	0.01	1.24415	1.24715	1.24165
8782	2014.12.16 00:26	close	4391	0.01	1.24376	1.24715	1.24165	0.34	1631.35
8783	2014.12.16 00:38	sell	4392	0.01	1.24410	1.24710	1.24160
8784	2014.12.16 00:54	sell	4393	0.01	1.24418	1.24718	1.24168
8785	2014.12.16 01:09	sell	4394	0.01	1.24442	1.24742	1.24192
8786	2014.12.16 01:24	sell	4395	0.01	1.24465	1.24765	1.24215
8787	2014.12.16 01:58	close	4395	0.01	1.24425	1.24765	1.24215	0.35	1631.70
8788	2014.12.16 01:58	close	4394	0.01	1.24425	1.24742	1.24192	0.12	1631.82
8789	2014.12.16 01:58	close	4393	0.01	1.24425	1.24718	1.24168	-0.12	1631.70
8790	2014.12.16 01:58	close	4392	0.01	1.24425	1.24710	1.24160	-0.20	1631.50
8791	2014.12.17 01:23	buy	4396	0.01	1.25082	1.24782	1.25332
8792	2014.12.17 01:38	buy	4397	0.01	1.25062	1.24762	1.25312
8793	2014.12.17 01:54	close	4397	0.01	1.25098	1.24762	1.25312	0.31	1631.81
8794	2014.12.17 01:54	close	4396	0.01	1.25098	1.24782	1.25332	0.11	1631.92
8795	2014.12.18 00:27	buy	4398	0.01	1.23356	1.23056	1.23606
8796	2014.12.18 00:42	buy	4399	0.01	1.23335	1.23035	1.23585
8797	2014.12.18 00:58	buy	4400	0.01	1.23316	1.23016	1.23566
8798	2014.12.18 01:21	close	4400	0.01	1.23372	1.23016	1.23566	0.51	1632.43
8799	2014.12.18 01:21	close	4399	0.01	1.23372	1.23035	1.23585	0.32	1632.75
8800	2014.12.18 01:21	close	4398	0.01	1.23372	1.23056	1.23606	0.11	1632.86
8801	2014.12.19 00:33	sell	4401	0.01	1.22878	1.23178	1.22628
8802	2014.12.19 00:49	sell	4402	0.01	1.22887	1.23187	1.22637
8803	2014.12.19 00:55	close	4402	0.01	1.22862	1.23187	1.22637	0.20	1633.06
8804	2014.12.19 00:55	close	4401	0.01	1.22862	1.23178	1.22628	0.11	1633.17
8805	2014.12.19 01:04	sell	4403	0.01	1.22894	1.23194	1.22644
8806	2014.12.19 01:19	sell	4404	0.01	1.22899	1.23199	1.22649
8807	2014.12.19 01:23	close	4404	0.01	1.22872	1.23199	1.22649	0.22	1633.39
8808	2014.12.19 01:23	close	4403	0.01	1.22872	1.23194	1.22644	0.17	1633.56
8809	2014.12.19 01:41	buy	4405	0.01	1.22836	1.22536	1.23086
8810	2014.12.19 01:45	close	4405	0.01	1.22865	1.22536	1.23086	0.24	1633.80
8811	2014.12.19 01:57	sell	4406	0.01	1.22903	1.23203	1.22653
8812	2014.12.19 02:02	close	4406	0.01	1.22871	1.23203	1.22653	0.27	1634.07
8813	2014.12.22 00:47	buy	4407	0.01	1.22210	1.21910	1.22460
8814	2014.12.22 01:34	close	4407	0.01	1.22239	1.21910	1.22460	0.24	1634.31
8815	2014.12.23 00:07	sell	4408	0.01	1.22311	1.22611	1.22061
8816	2014.12.23 00:35	close	4408	0.01	1.22273	1.22611	1.22061	0.33	1634.64
8817	2014.12.23 01:21	buy	4409	0.01	1.22255	1.21955	1.22505
8818	2014.12.23 01:36	buy	4410	0.01	1.22220	1.21920	1.22470
8819	2014.12.23 01:51	buy	4411	0.01	1.22213	1.21913	1.22463
8820	2014.12.23 02:16	close	4411	0.01	1.22252	1.21913	1.22463	0.34	1634.98
8821	2014.12.23 02:16	close	4410	0.01	1.22252	1.21920	1.22470	0.27	1635.25
8822	2014.12.23 02:16	close	4409	0.01	1.22252	1.21955	1.22505	-0.08	1635.17
8823	2014.12.24 01:27	sell	4412	0.01	1.21738	1.22038	1.21488
8824	2014.12.24 01:44	sell	4413	0.01	1.21753	1.22053	1.21503
8825	2014.12.24 01:53	close	4413	0.01	1.21732	1.22053	1.21503	0.16	1635.33
8826	2014.12.24 03:50	close	4412	0.01	1.21812	1.22038	1.21488	-0.79	1634.54
8827	2015.01.06 00:35	buy	4414	0.01	1.19278	1.18978	1.19528
8828	2015.01.06 01:00	close	4414	0.01	1.19332	1.18978	1.19528	0.49	1635.03
8829	2015.01.06 01:28	sell	4415	0.01	1.19363	1.19663	1.19113
8830	2015.01.06 01:43	sell	4416	0.01	1.19399	1.19699	1.19149
8831	2015.01.06 02:43	close	4416	0.01	1.19357	1.19699	1.19149	0.37	1635.40
8832	2015.01.06 02:43	close	4415	0.01	1.19357	1.19663	1.19113	0.01	1635.41
8833	2015.01.07 00:05	buy	4417	0.01	1.18885	1.18585	1.19135
8834	2015.01.07 00:07	s/l	4417	0.01	1.18585	1.18585	1.19135	-3.05	1632.36
8835	2015.01.07 00:22	buy	4418	0.01	1.18694	1.18394	1.18944
8836	2015.01.07 01:37	close	4418	0.01	1.18762	1.18394	1.18944	0.63	1632.99
8837	2015.01.08 01:00	buy	4419	0.01	1.18337	1.18037	1.18587
8838	2015.01.08 01:17	close	4419	0.01	1.18367	1.18037	1.18587	0.26	1633.25
8839	2015.01.09 00:49	buy	4420	0.01	1.17884	1.17584	1.18134
8840	2015.01.09 01:04	buy	4421	0.01	1.17893	1.17593	1.18143
8841	2015.01.09 01:18	close	4421	0.01	1.17919	1.17593	1.18143	0.22	1633.47
8842	2015.01.09 01:18	close	4420	0.01	1.17919	1.17584	1.18134	0.31	1633.78
8843	2015.01.12 00:00	sell	4422	0.01	1.18452	1.18752	1.18202
8844	2015.01.12 00:15	sell	4423	0.01	1.18507	1.18807	1.18257
8845	2015.01.12 00:30	sell	4424	0.01	1.18547	1.18847	1.18297
8846	2015.01.12 00:45	sell	4425	0.01	1.18639	1.18939	1.18389
8847	2015.01.12 02:10	close	4425	0.01	1.18629	1.18939	1.18389	0.05	1633.83
8848	2015.01.12 02:10	close	4424	0.01	1.18629	1.18847	1.18297	-0.87	1632.96
8849	2015.01.12 02:10	close	4423	0.01	1.18629	1.18807	1.18257	-1.27	1631.69
8850	2015.01.12 02:10	close	4422	0.01	1.18629	1.18752	1.18202	-1.82	1629.87
8851	2015.01.13 00:33	buy	4426	0.01	1.18307	1.18007	1.18557
8852	2015.01.13 00:55	buy	4427	0.01	1.18313	1.18013	1.18563
8853	2015.01.13 01:11	buy	4428	0.01	1.18301	1.18001	1.18551
8854	2015.01.13 01:44	buy	4429	0.01	1.18279	1.17979	1.18529
8855	2015.01.13 01:59	close	4429	0.01	1.18308	1.17979	1.18529	0.25	1630.12
8856	2015.01.13 01:59	close	4428	0.01	1.18308	1.18001	1.18551	0.03	1630.15
8857	2015.01.13 01:59	close	4427	0.01	1.18308	1.18013	1.18563	-0.09	1630.06
8858	2015.01.13 01:59	close	4426	0.01	1.18308	1.18007	1.18557	-0.03	1630.03
8859	2015.01.14 01:21	sell	4430	0.01	1.17786	1.18086	1.17536
8860	2015.01.14 01:45	close	4430	0.01	1.17764	1.18086	1.17536	0.18	1630.21
8861	2015.01.15 00:20	sell	4431	0.01	1.17925	1.18225	1.17675
8862	2015.01.15 00:25	close	4431	0.01	1.17877	1.18225	1.17675	0.44	1630.65
8863	2015.01.15 01:53	buy	4432	0.01	1.17857	1.17557	1.18107
8864	2015.01.15 02:30	close	4432	0.01	1.17861	1.17557	1.18107	0.00	1630.65
8865	2015.01.16 00:01	sell	4433	0.01	1.16330	1.16630	1.16080
8866	2015.01.16 00:16	close	4433	0.01	1.16204	1.16630	1.16080	1.22	1631.87
8867	2015.01.16 00:51	sell	4434	0.01	1.16343	1.16643	1.16093
8868	2015.01.16 01:21	sell	4435	0.01	1.16364	1.16664	1.16114
8869	2015.01.16 01:42	sell	4436	0.01	1.16374	1.16674	1.16124
8870	2015.01.16 02:21	close	4436	0.01	1.16324	1.16674	1.16124	0.46	1632.33
8871	2015.01.16 02:21	close	4435	0.01	1.16324	1.16664	1.16114	0.36	1632.69
8872	2015.01.16 02:21	close	4434	0.01	1.16324	1.16643	1.16093	0.15	1632.84
8873	2015.01.19 00:00	buy	4437	0.01	1.15548	1.15248	1.15798
8874	2015.01.19 00:18	buy	4438	0.01	1.15561	1.15261	1.15811
8875	2015.01.19 00:24	close	4438	0.01	1.15638	1.15261	1.15811	0.73	1633.57
8876	2015.01.19 00:24	close	4437	0.01	1.15638	1.15248	1.15798	0.86	1634.43
8877	2015.01.19 01:23	sell	4439	0.01	1.15703	1.16003	1.15453
8878	2015.01.19 01:32	close	4439	0.01	1.15637	1.16003	1.15453	0.62	1635.05
8879	2015.01.19 01:55	sell	4440	0.01	1.15709	1.16009	1.15459
8880	2015.01.19 01:57	close	4440	0.01	1.15639	1.16009	1.15459	0.66	1635.71
8881	2015.01.20 00:42	buy	4441	0.01	1.16045	1.15745	1.16295
8882	2015.01.20 00:58	buy	4442	0.01	1.16036	1.15736	1.16286
8883	2015.01.20 01:03	close	4442	0.01	1.16064	1.15736	1.16286	0.24	1635.95
8884	2015.01.20 01:03	close	4441	0.01	1.16064	1.15745	1.16295	0.15	1636.10
8885	2015.01.20 01:19	buy	4443	0.01	1.16031	1.15731	1.16281
8886	2015.01.20 01:34	buy	4444	0.01	1.16005	1.15705	1.16255
8887	2015.01.20 01:49	buy	4445	0.01	1.15916	1.15616	1.16166
8888	2015.01.20 03:34	s/l	4443	0.01	1.15731	1.15731	1.16281	-3.04	1633.06
8889	2015.01.20 03:50	close	4445	0.01	1.15872	1.15616	1.16166	-0.48	1632.58
8890	2015.01.20 03:50	close	4444	0.01	1.15872	1.15705	1.16255	-1.37	1631.21
8891	2015.01.21 01:07	sell	4446	0.01	1.15569	1.15869	1.15319
8892	2015.01.21 01:16	close	4446	0.01	1.15540	1.15869	1.15319	0.25	1631.46
8893	2015.01.21 01:32	buy	4447	0.01	1.15507	1.15207	1.15757
8894	2015.01.21 01:48	buy	4448	0.01	1.15478	1.15178	1.15728
8895	2015.01.21 02:33	close	4448	0.01	1.15503	1.15178	1.15728	0.21	1631.67
8896	2015.01.21 02:33	close	4447	0.01	1.15503	1.15207	1.15757	-0.08	1631.59
8897	2015.01.22 01:19	sell	4449	0.01	1.16167	1.16467	1.15917
8898	2015.01.22 01:34	sell	4450	0.01	1.16248	1.16548	1.15998
8899	2015.01.22 01:55	close	4450	0.01	1.16154	1.16548	1.15998	0.90	1632.49
8900	2015.01.22 01:55	close	4449	0.01	1.16154	1.16467	1.15917	0.09	1632.58
8901	2015.01.26 00:00	buy	4451	0.01	1.11545	1.11245	1.11795
8902	2015.01.26 00:15	buy	4452	0.01	1.11380	1.11080	1.11630
8903	2015.01.26 01:29	s/l	4451	0.01	1.11245	1.11245	1.11795	-3.04	1629.54
8904	2015.01.26 01:47	s/l	4452	0.01	1.11080	1.11080	1.11630	-3.04	1626.50
8905	2015.01.27 01:28	sell	4453	0.01	1.12440	1.12740	1.12190
8906	2015.01.27 01:43	sell	4454	0.01	1.12488	1.12788	1.12238
8907	2015.01.27 01:58	sell	4455	0.01	1.12490	1.12790	1.12240
8908	2015.01.27 02:27	close	4455	0.01	1.12426	1.12790	1.12240	0.60	1627.10
8909	2015.01.27 02:27	close	4454	0.01	1.12426	1.12788	1.12238	0.58	1627.68
8910	2015.01.27 02:27	close	4453	0.01	1.12426	1.12740	1.12190	0.10	1627.78
8911	2015.01.28 00:53	buy	4456	0.01	1.13726	1.13426	1.13976
8912	2015.01.28 01:08	buy	4457	0.01	1.13709	1.13409	1.13959
8913	2015.01.28 01:23	buy	4458	0.01	1.13665	1.13365	1.13915
8914	2015.01.28 01:40	buy	4459	0.01	1.13636	1.13336	1.13886
8915	2015.01.28 02:37	close	4459	0.01	1.13654	1.13336	1.13886	0.14	1627.92
8916	2015.01.28 02:37	close	4458	0.01	1.13654	1.13365	1.13915	-0.15	1627.77
8917	2015.01.28 02:37	close	4457	0.01	1.13654	1.13409	1.13959	-0.59	1627.18
8918	2015.01.28 02:37	close	4456	0.01	1.13654	1.13426	1.13976	-0.76	1626.42
8919	2015.01.29 00:32	buy	4460	0.01	1.12770	1.12470	1.13020
8920	2015.01.29 00:50	buy	4461	0.01	1.12738	1.12438	1.12988
8921	2015.01.29 01:12	close	4461	0.01	1.12809	1.12438	1.12988	0.67	1627.09
8922	2015.01.29 01:12	close	4460	0.01	1.12809	1.12470	1.13020	0.35	1627.44
8923	2015.01.29 01:37	sell	4462	0.01	1.12893	1.13193	1.12643
8924	2015.01.29 01:53	close	4462	0.01	1.12821	1.13193	1.12643	0.68	1628.12
8925	2015.01.30 00:33	sell	4463	0.01	1.13251	1.13551	1.13001
8926	2015.01.30 00:50	sell	4464	0.01	1.13259	1.13559	1.13009
8927	2015.01.30 01:05	sell	4465	0.01	1.13277	1.13577	1.13027
8928	2015.01.30 01:42	sell	4466	0.01	1.13312	1.13612	1.13062
8929	2015.01.30 01:57	sell	4467	0.01	1.13352	1.13652	1.13102
8930	2015.01.30 02:02	close	4467	0.01	1.13271	1.13652	1.13102	0.77	1628.89
8931	2015.01.30 02:02	close	4466	0.01	1.13271	1.13612	1.13062	0.37	1629.26
8932	2015.01.30 02:02	close	4465	0.01	1.13271	1.13577	1.13027	0.02	1629.28
8933	2015.01.30 02:02	close	4464	0.01	1.13271	1.13559	1.13009	-0.16	1629.12
8934	2015.01.30 02:02	close	4463	0.01	1.13271	1.13551	1.13001	-0.24	1628.88
8935	2015.02.02 00:00	sell	4468	0.01	1.13112	1.13412	1.12862
8936	2015.02.02 00:16	sell	4469	0.01	1.13127	1.13427	1.12877
8937	2015.02.02 00:37	sell	4470	0.01	1.13182	1.13482	1.12932
8938	2015.02.02 01:32	close	4470	0.01	1.13044	1.13482	1.12932	1.34	1630.22
8939	2015.02.02 01:32	close	4469	0.01	1.13044	1.13427	1.12877	0.79	1631.01
8940	2015.02.02 01:32	close	4468	0.01	1.13044	1.13412	1.12862	0.64	1631.65
8941	2015.02.03 00:41	buy	4471	0.01	1.13347	1.13047	1.13597
8942	2015.02.03 00:53	close	4471	0.01	1.13379	1.13047	1.13597	0.28	1631.93
8943	2015.02.03 01:07	sell	4472	0.01	1.13425	1.13725	1.13175
8944	2015.02.03 01:36	close	4472	0.01	1.13396	1.13725	1.13175	0.25	1632.18
8945	2015.02.04 00:07	buy	4473	0.01	1.14761	1.14461	1.15011
8946	2015.02.04 00:29	buy	4474	0.01	1.14728	1.14428	1.14978
8947	2015.02.04 00:49	buy	4475	0.01	1.14702	1.14402	1.14952
8948	2015.02.04 01:23	buy	4476	0.01	1.14643	1.14343	1.14893
8949	2015.02.04 01:57	buy	4477	0.01	1.14613	1.14313	1.14863
8950	2015.02.04 02:14	close	4477	0.01	1.14680	1.14313	1.14863	0.63	1632.81
8951	2015.02.04 02:14	close	4476	0.01	1.14680	1.14343	1.14893	0.33	1633.14
8952	2015.02.04 02:14	close	4475	0.01	1.14680	1.14402	1.14952	-0.26	1632.88
8953	2015.02.04 02:14	close	4474	0.01	1.14680	1.14428	1.14978	-0.52	1632.36
8954	2015.02.04 02:14	close	4473	0.01	1.14680	1.14461	1.15011	-0.85	1631.51
8955	2015.02.05 01:18	buy	4478	0.01	1.13230	1.12930	1.13480
8956	2015.02.05 01:33	buy	4479	0.01	1.13088	1.12788	1.13338
8957	2015.02.05 02:03	close	4479	0.01	1.13271	1.12788	1.13338	1.79	1633.30
8958	2015.02.05 02:03	close	4478	0.01	1.13271	1.12930	1.13480	0.37	1633.67
8959	2015.02.06 00:44	buy	4480	0.01	1.14729	1.14429	1.14979
8960	2015.02.06 01:00	close	4480	0.01	1.14780	1.14429	1.14979	0.47	1634.14
8961	2015.02.06 01:11	buy	4481	0.01	1.14716	1.14416	1.14966
8962	2015.02.06 01:23	close	4481	0.01	1.14763	1.14416	1.14966	0.43	1634.57
8963	2015.02.06 01:28	buy	4482	0.01	1.14697	1.14397	1.14947
8964	2015.02.06 02:35	close	4482	0.01	1.14715	1.14397	1.14947	0.14	1634.71
8965	2015.02.09 00:00	buy	4483	0.01	1.12980	1.12680	1.13230
8966	2015.02.09 00:15	buy	4484	0.01	1.13073	1.12773	1.13323
8967	2015.02.09 01:00	close	4484	0.01	1.13134	1.12773	1.13323	0.57	1635.28
8968	2015.02.09 01:00	close	4483	0.01	1.13134	1.12680	1.13230	1.50	1636.78
8969	2015.02.09 01:21	sell	4485	0.01	1.13251	1.13551	1.13001
8970	2015.02.09 01:56	close	4485	0.01	1.13123	1.13551	1.13001	1.24	1638.02
8971	2015.02.10 01:18	sell	4486	0.01	1.13275	1.13575	1.13025
8972	2015.02.10 01:33	sell	4487	0.01	1.13336	1.13636	1.13086
8973	2015.02.10 01:39	close	4487	0.01	1.13263	1.13636	1.13086	0.69	1638.71
8974	2015.02.10 01:39	close	4486	0.01	1.13263	1.13575	1.13025	0.08	1638.79
8975	2015.02.11 01:13	sell	4488	0.01	1.13194	1.13494	1.12944
8976	2015.02.11 01:24	close	4488	0.01	1.13160	1.13494	1.12944	0.30	1639.09
8977	2015.02.11 01:42	sell	4489	0.01	1.13200	1.13500	1.12950
8978	2015.02.11 02:07	close	4489	0.01	1.13174	1.13500	1.12950	0.22	1639.31
8979	2015.02.12 00:00	sell	4490	0.01	1.13350	1.13650	1.13100
8980	2015.02.12 00:15	sell	4491	0.01	1.13433	1.13733	1.13183
8981	2015.02.12 01:06	close	4491	0.01	1.13246	1.13733	1.13183	1.83	1641.14
8982	2015.02.12 01:06	close	4490	0.01	1.13246	1.13650	1.13100	1.00	1642.14
8983	2015.02.12 01:30	buy	4492	0.01	1.13032	1.12732	1.13282
8984	2015.02.12 02:27	close	4492	0.01	1.13191	1.12732	1.13282	1.55	1643.69
8985	2015.02.13 00:01	buy	4493	0.01	1.14002	1.13702	1.14252
8986	2015.02.13 00:14	close	4493	0.01	1.14074	1.13702	1.14252	0.68	1644.37
8987	2015.02.13 00:29	buy	4494	0.01	1.13999	1.13699	1.14249
8988	2015.02.13 00:33	close	4494	0.01	1.14057	1.13699	1.14249	0.54	1644.91
8989	2015.02.13 00:44	buy	4495	0.01	1.14003	1.13703	1.14253
8990	2015.02.13 01:05	close	4495	0.01	1.14034	1.13703	1.14253	0.27	1645.18
8991	2015.02.13 01:19	sell	4496	0.01	1.14073	1.14373	1.13823
8992	2015.02.13 01:25	close	4496	0.01	1.14037	1.14373	1.13823	0.32	1645.50
8993	2015.02.13 01:49	sell	4497	0.01	1.14072	1.14372	1.13822
8994	2015.02.13 01:56	close	4497	0.01	1.14037	1.14372	1.13822	0.31	1645.81
8995	2015.02.17 00:00	sell	4498	0.01	1.13553	1.13853	1.13303
8996	2015.02.17 00:17	sell	4499	0.01	1.13554	1.13854	1.13304
8997	2015.02.17 00:28	close	4499	0.01	1.13499	1.13854	1.13304	0.51	1646.32
8998	2015.02.17 00:28	close	4498	0.01	1.13499	1.13853	1.13303	0.50	1646.82
8999	2015.02.17 00:47	buy	4500	0.01	1.13453	1.13153	1.13703
9000	2015.02.17 01:02	buy	4501	0.01	1.13450	1.13150	1.13700
9001	2015.02.17 01:17	buy	4502	0.01	1.13426	1.13126	1.13676
9002	2015.02.17 01:33	buy	4503	0.01	1.13414	1.13114	1.13664
9003	2015.02.17 01:48	buy	4504	0.01	1.13347	1.13047	1.13597
9004	2015.02.17 03:29	close	4504	0.01	1.13344	1.13047	1.13597	-0.07	1646.75
9005	2015.02.17 03:29	close	4503	0.01	1.13344	1.13114	1.13664	-0.74	1646.01
9006	2015.02.17 03:29	close	4502	0.01	1.13344	1.13126	1.13676	-0.86	1645.15
9007	2015.02.17 03:29	close	4501	0.01	1.13344	1.13150	1.13700	-1.10	1644.05
9008	2015.02.17 03:29	close	4500	0.01	1.13344	1.13153	1.13703	-1.13	1642.92
9009	2015.02.18 01:00	buy	4505	0.01	1.14100	1.13800	1.14350
9010	2015.02.18 01:15	buy	4506	0.01	1.14055	1.13755	1.14305
9011	2015.02.18 01:30	buy	4507	0.01	1.14036	1.13736	1.14286
9012	2015.02.18 02:46	close	4507	0.01	1.14041	1.13736	1.14286	0.01	1642.93
9013	2015.02.18 02:46	close	4506	0.01	1.14041	1.13755	1.14305	-0.18	1642.75
9014	2015.02.18 02:46	close	4505	0.01	1.14041	1.13800	1.14350	-0.63	1642.12
9015	2015.02.20 00:00	sell	4508	0.01	1.13680	1.13980	1.13430
9016	2015.02.20 00:49	close	4508	0.01	1.13648	1.13980	1.13430	0.28	1642.40
9017	2015.02.23 00:01	sell	4509	0.01	1.13940	1.14240	1.13690
9018	2015.02.23 00:16	sell	4510	0.01	1.13889	1.14189	1.13639
9019	2015.02.23 00:46	close	4510	0.01	1.13816	1.14189	1.13639	0.69	1643.09
9020	2015.02.23 00:46	close	4509	0.01	1.13816	1.14240	1.13690	1.20	1644.29
9021	2015.02.24 00:01	sell	4511	0.01	1.13365	1.13665	1.13115
9022	2015.02.24 00:30	close	4511	0.01	1.13333	1.13665	1.13115	0.28	1644.57
9023	2015.02.24 00:47	sell	4512	0.01	1.13377	1.13677	1.13127
9024	2015.02.24 01:02	close	4512	0.01	1.13343	1.13677	1.13127	0.30	1644.87
9025	2015.02.24 01:14	sell	4513	0.01	1.13381	1.13681	1.13131
9026	2015.02.24 01:29	close	4513	0.01	1.13354	1.13681	1.13131	0.23	1645.10
9027	2015.02.24 01:46	buy	4514	0.01	1.13321	1.13021	1.13571
9028	2015.02.24 02:26	close	4514	0.01	1.13347	1.13021	1.13571	0.22	1645.32
9029	2015.02.25 00:33	buy	4515	0.01	1.13402	1.13102	1.13652
9030	2015.02.25 00:57	close	4515	0.01	1.13420	1.13102	1.13652	0.14	1645.46
9031	2015.02.25 01:00	buy	4516	0.01	1.13392	1.13092	1.13642
9032	2015.02.25 01:15	buy	4517	0.01	1.13375	1.13075	1.13625
9033	2015.02.25 01:27	close	4517	0.01	1.13403	1.13075	1.13625	0.24	1645.70
9034	2015.02.25 01:27	close	4516	0.01	1.13403	1.13092	1.13642	0.07	1645.77
9035	2015.02.25 01:49	buy	4518	0.01	1.13376	1.13076	1.13626
9036	2015.02.25 02:00	close	4518	0.01	1.13399	1.13076	1.13626	0.19	1645.96
9037	2015.02.26 00:33	sell	4519	0.01	1.13648	1.13948	1.13398
9038	2015.02.26 00:37	close	4519	0.01	1.13619	1.13948	1.13398	0.25	1646.21
9039	2015.02.26 01:43	sell	4520	0.01	1.13655	1.13955	1.13405
9040	2015.02.26 01:46	close	4520	0.01	1.13629	1.13955	1.13405	0.22	1646.43
9041	2015.02.27 00:02	sell	4521	0.01	1.12000	1.12300	1.11750
9042	2015.02.27 00:17	close	4521	0.01	1.11966	1.12300	1.11750	0.30	1646.73
9043	2015.02.27 00:18	buy	4522	0.01	1.11936	1.11636	1.12186
9044	2015.02.27 00:19	close	4522	0.01	1.11974	1.11636	1.12186	0.34	1647.07
9045	2015.02.27 00:31	sell	4523	0.01	1.12002	1.12302	1.11752
9046	2015.02.27 00:46	close	4523	0.01	1.11980	1.12302	1.11752	0.18	1647.25
9047	2015.02.27 00:53	buy	4524	0.01	1.11946	1.11646	1.12196
9048	2015.02.27 01:05	close	4524	0.01	1.11973	1.11646	1.12196	0.23	1647.48
9049	2015.02.27 01:27	sell	4525	0.01	1.12011	1.12311	1.11761
9050	2015.02.27 01:42	sell	4526	0.01	1.12027	1.12327	1.11777
9051	2015.02.27 03:15	close	4526	0.01	1.12064	1.12327	1.11777	-0.41	1647.07
9052	2015.02.27 03:15	close	4525	0.01	1.12064	1.12311	1.11761	-0.57	1646.50
9053	2015.03.02 00:00	buy	4527	0.01	1.11826	1.11526	1.12076
9054	2015.03.02 00:43	buy	4528	0.01	1.11813	1.11513	1.12063
9055	2015.03.02 01:13	buy	4529	0.01	1.11772	1.11472	1.12022
9056	2015.03.02 01:28	buy	4530	0.01	1.11679	1.11379	1.11929
9057	2015.03.02 01:44	buy	4531	0.01	1.11622	1.11322	1.11872
9058	2015.03.02 01:59	buy	4532	0.01	1.11607	1.11307	1.11857
9059	2015.03.02 02:51	close	4532	0.01	1.11688	1.11307	1.11857	0.77	1647.27
9060	2015.03.02 02:51	close	4531	0.01	1.11688	1.11322	1.11872	0.62	1647.89
9061	2015.03.02 02:51	close	4530	0.01	1.11688	1.11379	1.11929	0.05	1647.94
9062	2015.03.02 02:51	close	4529	0.01	1.11688	1.11472	1.12022	-0.88	1647.06
9063	2015.03.02 02:51	close	4528	0.01	1.11688	1.11513	1.12063	-1.29	1645.77
9064	2015.03.02 02:51	close	4527	0.01	1.11688	1.11526	1.12076	-1.42	1644.35
9065	2015.03.03 00:58	buy	4533	0.01	1.11804	1.11504	1.12054
9066	2015.03.03 01:10	close	4533	0.01	1.11823	1.11504	1.12054	0.15	1644.50
9067	2015.03.03 01:47	buy	4534	0.01	1.11800	1.11500	1.12050
9068	2015.03.03 02:21	close	4534	0.01	1.11809	1.11500	1.12050	0.05	1644.55
9069	2015.03.04 00:46	sell	4535	0.01	1.11785	1.12085	1.11535
9070	2015.03.04 01:07	sell	4536	0.01	1.11805	1.12105	1.11555
9071	2015.03.04 01:24	sell	4537	0.01	1.11814	1.12114	1.11564
9072	2015.03.04 01:44	sell	4538	0.01	1.11827	1.12127	1.11577
9073	2015.03.04 01:51	close	4538	0.01	1.11794	1.12127	1.11577	0.29	1644.84
9074	2015.03.04 01:51	close	4537	0.01	1.11794	1.12114	1.11564	0.16	1645.00
9075	2015.03.04 01:51	close	4536	0.01	1.11794	1.12105	1.11555	0.07	1645.07
9076	2015.03.04 01:51	close	4535	0.01	1.11794	1.12085	1.11535	-0.13	1644.94
9077	2015.03.05 00:04	sell	4539	0.01	1.10793	1.11093	1.10543
9078	2015.03.05 00:20	sell	4540	0.01	1.10814	1.11114	1.10564
9079	2015.03.05 01:03	sell	4541	0.01	1.10831	1.11131	1.10581
9080	2015.03.05 01:21	sell	4542	0.01	1.10843	1.11143	1.10593
9081	2015.03.05 01:40	close	4542	0.01	1.10814	1.11143	1.10593	0.25	1645.19
9082	2015.03.05 01:40	close	4541	0.01	1.10814	1.11131	1.10581	0.13	1645.32
9083	2015.03.05 01:40	close	4540	0.01	1.10814	1.11114	1.10564	-0.04	1645.28
9084	2015.03.05 01:40	close	4539	0.01	1.10814	1.11093	1.10543	-0.25	1645.03
9085	2015.03.05 01:55	buy	4543	0.01	1.10780	1.10480	1.11030
9086	2015.03.05 02:55	close	4543	0.01	1.10801	1.10480	1.11030	0.17	1645.20
9087	2015.03.06 00:02	sell	4544	0.01	1.10301	1.10601	1.10051
9088	2015.03.06 00:27	sell	4545	0.01	1.10320	1.10620	1.10070
9089	2015.03.06 00:42	close	4545	0.01	1.10286	1.10620	1.10070	0.30	1645.50
9090	2015.03.06 00:42	close	4544	0.01	1.10286	1.10601	1.10051	0.11	1645.61
9091	2015.03.09 00:00	buy	4546	0.01	1.08308	1.08008	1.08558
9092	2015.03.09 00:15	buy	4547	0.01	1.08318	1.08018	1.08568
9093	2015.03.09 01:54	close	4547	0.01	1.08310	1.08018	1.08568	-0.12	1645.49
9094	2015.03.09 01:54	close	4546	0.01	1.08310	1.08008	1.08558	-0.02	1645.47
9095	2015.03.09 23:05	buy	4548	0.01	1.08519	1.08219	1.08769
9096	2015.03.09 23:21	buy	4549	0.01	1.08508	1.08208	1.08758
9097	2015.03.09 23:54	buy	4550	0.01	1.08495	1.08195	1.08745
9098	2015.03.10 00:40	close	4550	0.01	1.08522	1.08195	1.08745	0.15	1645.62
9099	2015.03.10 00:40	close	4549	0.01	1.08522	1.08208	1.08758	0.02	1645.64
9100	2015.03.10 00:40	close	4548	0.01	1.08522	1.08219	1.08769	-0.09	1645.55
9101	2015.03.11 00:02	buy	4551	0.01	1.06940	1.06640	1.07190
9102	2015.03.11 00:17	buy	4552	0.01	1.06820	1.06520	1.07070
9103	2015.03.11 01:16	close	4552	0.01	1.06877	1.06520	1.07070	0.53	1646.08
9104	2015.03.11 01:16	close	4551	0.01	1.06877	1.06640	1.07190	-0.67	1645.41
9105	2015.03.11 23:24	sell	4553	0.01	1.05520	1.05820	1.05270
9106	2015.03.12 00:10	close	4553	0.01	1.05452	1.05820	1.05270	0.66	1646.07
9107	2015.03.12 23:00	sell	4554	0.01	1.06181	1.06481	1.05931
9108	2015.03.12 23:15	sell	4555	0.01	1.06282	1.06582	1.06032
9109	2015.03.12 23:30	sell	4556	0.01	1.06372	1.06672	1.06122
9110	2015.03.13 00:20	close	4556	0.01	1.06245	1.06672	1.06122	1.24	1647.31
9111	2015.03.13 00:20	close	4555	0.01	1.06245	1.06582	1.06032	0.34	1647.64
9112	2015.03.13 00:20	close	4554	0.01	1.06245	1.06481	1.05931	-0.67	1646.97
9113	2015.03.16 00:00	buy	4557	0.01	1.04713	1.04413	1.04963
9114	2015.03.16 00:13	close	4557	0.01	1.04854	1.04413	1.04963	1.37	1648.34
9115	2015.03.16 23:00	buy	4558	0.01	1.05749	1.05449	1.05999
9116	2015.03.16 23:15	buy	4559	0.01	1.05681	1.05381	1.05931
9117	2015.03.17 00:10	close	4559	0.01	1.05731	1.05381	1.05931	0.38	1648.72
9118	2015.03.17 00:10	close	4558	0.01	1.05731	1.05449	1.05999	-0.30	1648.42
9119	2015.03.18 00:19	sell	4560	0.01	1.05973	1.06273	1.05723
9120	2015.03.18 00:37	sell	4561	0.01	1.05985	1.06285	1.05735
9121	2015.03.18 00:54	sell	4562	0.01	1.06000	1.06300	1.05750
9122	2015.03.18 01:07	close	4562	0.01	1.05939	1.06300	1.05750	0.57	1648.99
9123	2015.03.18 01:07	close	4561	0.01	1.05939	1.06285	1.05735	0.42	1649.41
9124	2015.03.18 01:07	close	4560	0.01	1.05939	1.06273	1.05723	0.30	1649.71
9125	2015.03.19 23:27	sell	4563	0.01	1.06508	1.06808	1.06258
9126	2015.03.19 23:42	sell	4564	0.01	1.06555	1.06855	1.06305
9127	2015.03.19 23:58	sell	4565	0.01	1.06579	1.06879	1.06329
9128	2015.03.20 00:40	close	4565	0.01	1.06510	1.06879	1.06329	0.66	1650.36
9129	2015.03.20 00:40	close	4564	0.01	1.06510	1.06855	1.06305	0.42	1650.78
9130	2015.03.20 00:40	close	4563	0.01	1.06510	1.06808	1.06258	-0.05	1650.73
9131	2015.03.23 00:00	sell	4566	0.01	1.08404	1.08704	1.08154
9132	2015.03.23 00:15	sell	4567	0.01	1.08492	1.08792	1.08242
9133	2015.03.23 00:30	sell	4568	0.01	1.08684	1.08984	1.08434
9134	2015.03.23 00:42	s/l	4566	0.01	1.08704	1.08704	1.08154	-3.04	1647.69
9135	2015.03.23 00:45	sell	4569	0.01	1.08735	1.09035	1.08485
9136	2015.03.23 00:46	s/l	4567	0.01	1.08792	1.08792	1.08242	-3.04	1644.65
9137	2015.03.23 01:25	close	4569	0.01	1.08503	1.09035	1.08485	2.28	1646.93
9138	2015.03.23 01:25	close	4568	0.01	1.08503	1.08984	1.08434	1.77	1648.70
9139	2015.03.23 23:00	sell	4570	0.01	1.09659	1.09959	1.09409
9140	2015.03.23 23:17	close	4570	0.01	1.09504	1.09959	1.09409	1.51	1650.21
9141	2015.03.25 00:29	buy	4571	0.01	1.09185	1.08885	1.09435
9142	2015.03.25 00:37	close	4571	0.01	1.09233	1.08885	1.09435	0.44	1650.65
9143	2015.03.25 00:54	buy	4572	0.01	1.09162	1.08862	1.09412
9144	2015.03.25 01:01	close	4572	0.01	1.09215	1.08862	1.09412	0.49	1651.14
9145	2015.03.25 23:02	sell	4573	0.01	1.09728	1.10028	1.09478
9146	2015.03.25 23:17	sell	4574	0.01	1.09735	1.10035	1.09485
9147	2015.03.25 23:48	sell	4575	0.01	1.09762	1.10062	1.09512
9148	2015.03.26 00:07	close	4575	0.01	1.09676	1.10062	1.09512	0.84	1651.98
9149	2015.03.26 00:07	close	4574	0.01	1.09676	1.10035	1.09485	0.57	1652.55
9150	2015.03.26 00:07	close	4573	0.01	1.09676	1.10028	1.09478	0.50	1653.06
9151	2015.03.26 23:18	sell	4576	0.01	1.08881	1.09181	1.08631
9152	2015.03.26 23:50	close	4576	0.01	1.08812	1.09181	1.08631	0.65	1653.71
9153	2015.03.27 00:14	buy	4577	0.01	1.08756	1.08456	1.09006
9154	2015.03.27 00:29	buy	4578	0.01	1.08685	1.08385	1.08935
9155	2015.03.27 01:50	close	4578	0.01	1.08742	1.08385	1.08935	0.53	1654.24
9156	2015.03.27 01:50	close	4577	0.01	1.08742	1.08456	1.09006	-0.18	1654.06
9157	2015.03.30 23:22	sell	4579	0.01	1.08259	1.08559	1.08009
9158	2015.03.30 23:49	sell	4580	0.01	1.08256	1.08556	1.08006
9159	2015.03.31 00:04	sell	4581	0.01	1.08304	1.08604	1.08054
9160	2015.03.31 00:22	close	4581	0.01	1.08209	1.08604	1.08054	0.91	1654.97
9161	2015.03.31 00:22	close	4580	0.01	1.08209	1.08556	1.08006	0.44	1655.40
9162	2015.03.31 00:22	close	4579	0.01	1.08209	1.08559	1.08009	0.47	1655.87
9163	2015.03.31 23:00	sell	4582	0.01	1.07507	1.07807	1.07257
9164	2015.03.31 23:16	sell	4583	0.01	1.07521	1.07821	1.07271
9165	2015.03.31 23:26	close	4583	0.01	1.07468	1.07821	1.07271	0.49	1656.36
9166	2015.03.31 23:26	close	4582	0.01	1.07468	1.07807	1.07257	0.35	1656.71
9167	2015.03.31 23:38	buy	4584	0.01	1.07414	1.07114	1.07664
9168	2015.03.31 23:53	buy	4585	0.01	1.07400	1.07100	1.07650
9169	2015.04.01 00:08	buy	4586	0.01	1.07364	1.07064	1.07614
9170	2015.04.01 01:08	close	4586	0.01	1.07410	1.07064	1.07614	0.42	1657.13
9171	2015.04.01 01:08	close	4585	0.01	1.07410	1.07100	1.07650	-0.02	1657.11
9172	2015.04.01 01:08	close	4584	0.01	1.07410	1.07114	1.07664	-0.16	1656.95
9173	2015.04.02 00:17	sell	4587	0.01	1.07651	1.07951	1.07401
9174	2015.04.02 00:43	sell	4588	0.01	1.07669	1.07969	1.07419
9175	2015.04.02 02:05	close	4588	0.01	1.07686	1.07969	1.07419	-0.21	1656.74
9176	2015.04.02 02:05	close	4587	0.01	1.07686	1.07951	1.07401	-0.39	1656.35
9177	2015.04.02 23:00	buy	4589	0.01	1.08796	1.08496	1.09046
9178	2015.04.02 23:17	buy	4590	0.01	1.08782	1.08482	1.09032
9179	2015.04.03 00:10	close	4590	0.01	1.08819	1.08482	1.09032	0.25	1656.59
9180	2015.04.03 00:10	close	4589	0.01	1.08819	1.08496	1.09046	0.11	1656.70
9181	2015.04.03 00:41	sell	4591	0.01	1.08855	1.09155	1.08605
9182	2015.04.03 00:53	close	4591	0.01	1.08816	1.09155	1.08605	0.35	1657.05
9183	2015.04.06 00:00	sell	4592	0.01	1.10019	1.10319	1.09769
9184	2015.04.06 00:15	sell	4593	0.01	1.09952	1.10252	1.09702
9185	2015.04.06 01:24	close	4593	0.01	1.09890	1.10252	1.09702	0.58	1657.63
9186	2015.04.06 01:24	close	4592	0.01	1.09890	1.10319	1.09769	1.25	1658.88
9187	2015.04.07 23:00	buy	4594	0.01	1.08164	1.07864	1.08414
9188	2015.04.07 23:15	buy	4595	0.01	1.08118	1.07818	1.08368
9189	2015.04.07 23:30	buy	4596	0.01	1.08051	1.07751	1.08301
9190	2015.04.08 00:15	close	4596	0.01	1.08152	1.07751	1.08301	0.89	1659.77
9191	2015.04.08 00:15	close	4595	0.01	1.08152	1.07818	1.08368	0.22	1659.99
9192	2015.04.08 00:15	close	4594	0.01	1.08152	1.07864	1.08414	-0.24	1659.74
9193	2015.04.09 23:00	sell	4597	0.01	1.06536	1.06836	1.06286
9194	2015.04.09 23:15	sell	4598	0.01	1.06588	1.06888	1.06338
9195	2015.04.09 23:30	sell	4599	0.01	1.06610	1.06910	1.06360
9196	2015.04.10 00:34	sell	4600	0.01	1.06667	1.06967	1.06417
9197	2015.04.10 01:47	close	4598	0.01	1.06669	1.06888	1.06338	-0.84	1658.90
9198	2015.04.10 01:47	close	4597	0.01	1.06669	1.06836	1.06286	-1.36	1657.54
9199	2015.04.10 02:01	close	4600	0.01	1.06630	1.06967	1.06417	0.33	1657.87
9200	2015.04.10 02:01	close	4599	0.01	1.06630	1.06910	1.06360	-0.23	1657.64
9201	2015.04.13 00:00	buy	4601	0.01	1.05890	1.05590	1.06140
9202	2015.04.13 00:22	buy	4602	0.01	1.05923	1.05623	1.06173
9203	2015.04.13 01:00	close	4602	0.01	1.05962	1.05623	1.06173	0.35	1657.99
9204	2015.04.13 01:00	close	4601	0.01	1.05962	1.05590	1.06140	0.68	1658.67
9205	2015.04.13 23:00	sell	4603	0.01	1.05795	1.06095	1.05545
9206	2015.04.13 23:05	close	4603	0.01	1.05708	1.06095	1.05545	0.83	1659.50
9207	2015.04.13 23:52	buy	4604	0.01	1.05680	1.05380	1.05930
9208	2015.04.14 00:36	close	4604	0.01	1.05725	1.05380	1.05930	0.33	1659.82
9209	2015.04.15 00:12	sell	4605	0.01	1.06558	1.06858	1.06308
9210	2015.04.15 00:29	sell	4606	0.01	1.06557	1.06857	1.06307
9211	2015.04.15 00:44	sell	4607	0.01	1.06568	1.06868	1.06318
9212	2015.04.15 01:00	close	4607	0.01	1.06525	1.06868	1.06318	0.39	1660.21
9213	2015.04.15 01:00	close	4606	0.01	1.06525	1.06857	1.06307	0.28	1660.49
9214	2015.04.15 01:00	close	4605	0.01	1.06525	1.06858	1.06308	0.29	1660.78
9215	2015.04.16 00:53	buy	4608	0.01	1.06770	1.06470	1.07020
9216	2015.04.16 02:39	close	4608	0.01	1.06774	1.06470	1.07020	0.00	1660.78
9217	2015.04.16 23:29	buy	4609	0.01	1.07575	1.07275	1.07825
9218	2015.04.17 00:20	close	4609	0.01	1.07681	1.07275	1.07825	0.94	1661.72
9219	2015.04.20 23:37	sell	4610	0.01	1.07407	1.07707	1.07157
9220	2015.04.20 23:55	close	4610	0.01	1.07372	1.07707	1.07157	0.31	1662.03
9221	2015.04.21 00:04	sell	4611	0.01	1.07417	1.07717	1.07167
9222	2015.04.21 00:05	close	4611	0.01	1.07376	1.07717	1.07167	0.37	1662.40
9223	2015.04.21 00:21	sell	4612	0.01	1.07433	1.07733	1.07183
9224	2015.04.21 00:38	close	4612	0.01	1.07390	1.07733	1.07183	0.39	1662.79
9225	2015.04.21 00:51	sell	4613	0.01	1.07429	1.07729	1.07179
9226	2015.04.21 00:58	close	4613	0.01	1.07395	1.07729	1.07179	0.30	1663.09
9227	2015.04.21 23:30	buy	4614	0.01	1.07331	1.07031	1.07581
9228	2015.04.21 23:51	buy	4615	0.01	1.07329	1.07029	1.07579
9229	2015.04.22 00:01	close	4615	0.01	1.07362	1.07029	1.07579	0.21	1663.30
9230	2015.04.22 00:01	close	4614	0.01	1.07362	1.07031	1.07581	0.19	1663.49
9231	2015.04.22 00:35	sell	4616	0.01	1.07375	1.07675	1.07125
9232	2015.04.22 00:54	sell	4617	0.01	1.07379	1.07679	1.07129
9233	2015.04.22 01:02	close	4617	0.01	1.07358	1.07679	1.07129	0.17	1663.66
9234	2015.04.22 01:02	close	4616	0.01	1.07358	1.07675	1.07125	0.13	1663.79
9235	2015.04.23 00:44	buy	4618	0.01	1.07225	1.06925	1.07475
9236	2015.04.23 01:31	close	4618	0.01	1.07224	1.06925	1.07475	-0.05	1663.74
9237	2015.04.24 00:38	buy	4619	0.01	1.08201	1.07901	1.08451
9238	2015.04.24 01:02	close	4619	0.01	1.08241	1.07901	1.08451	0.36	1664.10
9239	2015.04.27 23:49	sell	4620	0.01	1.08895	1.09195	1.08645
9240	2015.04.28 00:02	close	4620	0.01	1.08859	1.09195	1.08645	0.33	1664.43
9241	2015.04.28 00:08	sell	4621	0.01	1.08914	1.09214	1.08664
9242	2015.04.28 00:22	close	4621	0.01	1.08864	1.09214	1.08664	0.46	1664.89
9243	2015.04.28 23:36	sell	4622	0.01	1.09820	1.10120	1.09570
9244	2015.04.29 00:10	close	4622	0.01	1.09747	1.10120	1.09570	0.70	1665.58
9245	2015.04.30 00:00	sell	4623	0.01	1.11284	1.11584	1.11034
9246	2015.04.30 00:21	close	4623	0.01	1.11170	1.11584	1.11034	1.10	1666.68
9247	2015.05.01 00:43	buy	4624	0.01	1.12149	1.11849	1.12399
9248	2015.05.01 00:58	buy	4625	0.01	1.12136	1.11836	1.12386
9249	2015.05.01 01:30	close	4625	0.01	1.12180	1.11836	1.12386	0.40	1667.08
9250	2015.05.01 01:30	close	4624	0.01	1.12180	1.11849	1.12399	0.27	1667.35
9251	2015.05.04 23:00	sell	4626	0.01	1.11527	1.11827	1.11277
9252	2015.05.04 23:16	close	4626	0.01	1.11412	1.11827	1.11277	1.11	1668.46
9253	2015.05.05 23:00	buy	4627	0.01	1.11908	1.11608	1.12158
9254	2015.05.05 23:15	buy	4628	0.01	1.11857	1.11557	1.12107
9255	2015.05.05 23:30	buy	4629	0.01	1.11838	1.11538	1.12088
9256	2015.05.06 00:28	close	4629	0.01	1.11878	1.11538	1.12088	0.28	1668.74
9257	2015.05.06 00:28	close	4628	0.01	1.11878	1.11557	1.12107	0.09	1668.83
9258	2015.05.06 00:28	close	4627	0.01	1.11878	1.11608	1.12158	-0.42	1668.41
9259	2015.05.07 00:46	buy	4630	0.01	1.13450	1.13150	1.13700
9260	2015.05.07 01:10	close	4630	0.01	1.13463	1.13150	1.13700	0.09	1668.50
9261	2015.05.07 23:02	sell	4631	0.01	1.12722	1.13022	1.12472
9262	2015.05.07 23:15	close	4631	0.01	1.12679	1.13022	1.12472	0.39	1668.89
9263	2015.05.07 23:41	buy	4632	0.01	1.12641	1.12341	1.12891
9264	2015.05.08 00:00	close	4632	0.01	1.12678	1.12341	1.12891	0.25	1669.13
9265	2015.05.08 00:02	buy	4633	0.01	1.12638	1.12338	1.12888
9266	2015.05.08 00:03	close	4633	0.01	1.12688	1.12338	1.12888	0.46	1669.59
9267	2015.05.08 00:03	sell	4634	0.01	1.12750	1.13050	1.12500
9268	2015.05.08 00:04	close	4634	0.01	1.12657	1.13050	1.12500	0.89	1670.48
9269	2015.05.08 00:18	buy	4635	0.01	1.12633	1.12333	1.12883
9270	2015.05.08 00:20	close	4635	0.01	1.12679	1.12333	1.12883	0.42	1670.90
9271	2015.05.08 00:33	buy	4636	0.01	1.12629	1.12329	1.12879
9272	2015.05.08 00:48	buy	4637	0.01	1.12468	1.12168	1.12718
9273	2015.05.08 01:45	s/l	4636	0.01	1.12329	1.12329	1.12879	-3.04	1667.86
9274	2015.05.08 02:21	close	4637	0.01	1.12470	1.12168	1.12718	-0.02	1667.84
9275	2015.05.11 00:00	buy	4638	0.01	1.12016	1.11716	1.12266
9276	2015.05.11 01:13	close	4638	0.01	1.12040	1.11716	1.12266	0.20	1668.04
9277	2015.05.12 00:20	sell	4639	0.01	1.11577	1.11877	1.11327
9278	2015.05.12 00:35	close	4639	0.01	1.11548	1.11877	1.11327	0.25	1668.29
9279	2015.05.12 23:13	buy	4640	0.01	1.12135	1.11835	1.12385
9280	2015.05.12 23:28	buy	4641	0.01	1.12095	1.11795	1.12345
9281	2015.05.13 00:05	close	4641	0.01	1.12139	1.11795	1.12345	0.32	1668.61
9282	2015.05.13 00:05	close	4640	0.01	1.12139	1.11835	1.12385	-0.08	1668.53
9283	2015.05.13 00:50	sell	4642	0.01	1.12202	1.12502	1.11952
9284	2015.05.13 01:20	close	4642	0.01	1.12153	1.12502	1.11952	0.45	1668.98
9285	2015.05.14 00:01	sell	4643	0.01	1.13558	1.13858	1.13308
9286	2015.05.14 01:01	close	4643	0.01	1.13495	1.13858	1.13308	0.59	1669.57
9287	2015.05.14 23:02	sell	4644	0.01	1.14101	1.14401	1.13851
9288	2015.05.14 23:17	sell	4645	0.01	1.14129	1.14429	1.13879
9289	2015.05.15 00:21	close	4645	0.01	1.14092	1.14429	1.13879	0.34	1669.91
9290	2015.05.15 00:21	close	4644	0.01	1.14092	1.14401	1.13851	0.06	1669.96
9291	2015.05.15 00:52	buy	4646	0.01	1.14065	1.13765	1.14315
9292	2015.05.15 03:01	close	4646	0.01	1.14021	1.13765	1.14315	-0.48	1669.48
9293	2015.05.18 23:30	sell	4647	0.01	1.13161	1.13461	1.12911
9294	2015.05.19 00:08	close	4647	0.01	1.13117	1.13461	1.12911	0.41	1669.89
9295	2015.05.20 00:42	buy	4648	0.01	1.11467	1.11167	1.11717
9296	2015.05.20 00:43	close	4648	0.01	1.11484	1.11167	1.11717	0.13	1670.02
9297	2015.05.20 00:57	buy	4649	0.01	1.11458	1.11158	1.11708
9298	2015.05.20 01:04	close	4649	0.01	1.11480	1.11158	1.11708	0.18	1670.20
9299	2015.05.21 00:45	buy	4650	0.01	1.10896	1.10596	1.11146
9300	2015.05.21 01:21	close	4650	0.01	1.10934	1.10596	1.11146	0.34	1670.54
9301	2015.05.21 23:00	buy	4651	0.01	1.11149	1.10849	1.11399
9302	2015.05.21 23:16	buy	4652	0.01	1.11123	1.10823	1.11373
9303	2015.05.22 00:10	close	4652	0.01	1.11162	1.10823	1.11373	0.27	1670.81
9304	2015.05.22 00:10	close	4651	0.01	1.11162	1.10849	1.11399	0.01	1670.82
9305	2015.05.22 00:44	buy	4653	0.01	1.11073	1.10773	1.11323
9306	2015.05.22 02:14	close	4653	0.01	1.11094	1.10773	1.11323	0.17	1670.99
9307	2015.05.25 00:03	buy	4654	0.01	1.10034	1.09734	1.10284
9308	2015.05.25 00:19	buy	4655	0.01	1.10022	1.09722	1.10272
9309	2015.05.25 00:35	buy	4656	0.01	1.10002	1.09702	1.10252
9310	2015.05.25 00:50	buy	4657	0.01	1.09853	1.09553	1.10103
9311	2015.05.25 00:52	s/l	4654	0.01	1.09734	1.09734	1.10284	-3.04	1667.95
9312	2015.05.25 00:52	s/l	4655	0.01	1.09722	1.09722	1.10272	-3.04	1664.91
9313	2015.05.25 00:52	s/l	4656	0.01	1.09702	1.09702	1.10252	-3.04	1661.87
9314	2015.05.25 01:22	close	4657	0.01	1.10005	1.09553	1.10103	1.48	1663.35
9315	2015.05.25 23:17	buy	4658	0.01	1.09771	1.09471	1.10021
9316	2015.05.25 23:24	close	4658	0.01	1.09790	1.09471	1.10021	0.15	1663.50
9317	2015.05.25 23:53	buy	4659	0.01	1.09772	1.09472	1.10022
9318	2015.05.26 00:22	close	4659	0.01	1.09783	1.09472	1.10022	-0.01	1663.48
9319	2015.05.27 23:01	sell	4660	0.01	1.09024	1.09324	1.08774
9320	2015.05.27 23:16	sell	4661	0.01	1.09074	1.09374	1.08824
9321	2015.05.28 00:15	close	4661	0.01	1.09012	1.09374	1.08824	0.60	1664.09
9322	2015.05.28 00:15	close	4660	0.01	1.09012	1.09324	1.08774	0.10	1664.19
9323	2015.05.29 00:04	sell	4662	0.01	1.09539	1.09839	1.09289
9324	2015.05.29 00:19	sell	4663	0.01	1.09612	1.09912	1.09362
9325	2015.05.29 00:36	sell	4664	0.01	1.09634	1.09934	1.09384
9326	2015.05.29 01:02	close	4664	0.01	1.09535	1.09934	1.09384	0.95	1665.14
9327	2015.05.29 01:02	close	4663	0.01	1.09535	1.09912	1.09362	0.73	1665.87
9328	2015.05.29 01:02	close	4662	0.01	1.09535	1.09839	1.09289	0.00	1665.87
9329	2015.06.01 00:58	buy	4665	0.01	1.09822	1.09522	1.10072
9330	2015.06.01 02:37	s/l	4665	0.01	1.09522	1.09522	1.10072	-3.04	1662.83
9331	2015.06.01 23:28	buy	4666	0.01	1.09245	1.08945	1.09495
9332	2015.06.01 23:33	close	4666	0.01	1.09302	1.08945	1.09495	0.53	1663.36
9333	2015.06.02 00:14	buy	4667	0.01	1.09201	1.08901	1.09451
9334	2015.06.02 00:20	close	4667	0.01	1.09274	1.08901	1.09451	0.69	1664.05
9335	2015.06.02 00:47	buy	4668	0.01	1.09205	1.08905	1.09455
9336	2015.06.02 00:53	close	4668	0.01	1.09256	1.08905	1.09455	0.47	1664.52
9337	2015.06.03 00:13	sell	4669	0.01	1.11540	1.11840	1.11290
9338	2015.06.03 00:36	sell	4670	0.01	1.11546	1.11846	1.11296
9339	2015.06.03 01:09	close	4670	0.01	1.11508	1.11846	1.11296	0.34	1664.86
9340	2015.06.03 01:09	close	4669	0.01	1.11508	1.11840	1.11290	0.28	1665.14
9341	2015.06.05 00:03	buy	4671	0.01	1.12364	1.12064	1.12614
9342	2015.06.05 00:40	buy	4672	0.01	1.12307	1.12007	1.12557
9343	2015.06.05 00:55	buy	4673	0.01	1.12223	1.11923	1.12473
9344	2015.06.05 01:44	s/l	4671	0.01	1.12064	1.12064	1.12614	-3.04	1662.10
9345	2015.06.05 02:02	s/l	4672	0.01	1.12007	1.12007	1.12557	-3.04	1659.06
9346	2015.06.05 02:04	s/l	4673	0.01	1.11923	1.11923	1.12473	-3.04	1656.02
9347	2015.06.08 23:01	sell	4674	0.01	1.12883	1.13183	1.12633
9348	2015.06.08 23:33	sell	4675	0.01	1.12913	1.13213	1.12663
9349	2015.06.09 00:11	close	4675	0.01	1.12887	1.13213	1.12663	0.23	1656.25
9350	2015.06.09 00:11	close	4674	0.01	1.12887	1.13183	1.12633	-0.07	1656.17
9351	2015.06.10 23:00	sell	4676	0.01	1.13290	1.13590	1.13040
9352	2015.06.10 23:23	sell	4677	0.01	1.13282	1.13582	1.13032
9353	2015.06.10 23:57	close	4677	0.01	1.13229	1.13582	1.13032	0.49	1656.66
9354	2015.06.10 23:57	close	4676	0.01	1.13229	1.13590	1.13040	0.57	1657.23
9355	2015.06.11 00:55	buy	4678	0.01	1.13192	1.12892	1.13442
9356	2015.06.11 01:00	close	4678	0.01	1.13240	1.12892	1.13442	0.44	1657.67
9357	2015.06.11 23:01	sell	4679	0.01	1.12751	1.13051	1.12501
9358	2015.06.11 23:33	close	4679	0.01	1.12628	1.13051	1.12501	1.19	1658.86
9359	2015.06.11 23:56	buy	4680	0.01	1.12567	1.12267	1.12817
9360	2015.06.12 00:25	buy	4681	0.01	1.12540	1.12240	1.12790
9361	2015.06.12 00:40	buy	4682	0.01	1.12496	1.12196	1.12746
9362	2015.06.12 00:55	buy	4683	0.01	1.12372	1.12072	1.12622
9363	2015.06.12 02:11	close	4683	0.01	1.12451	1.12072	1.12622	0.75	1659.61
9364	2015.06.12 02:11	close	4682	0.01	1.12451	1.12196	1.12746	-0.49	1659.12
9365	2015.06.12 02:11	close	4681	0.01	1.12451	1.12240	1.12790	-0.93	1658.19
9366	2015.06.12 02:11	close	4680	0.01	1.12451	1.12267	1.12817	-1.28	1656.91
9367	2015.06.15 00:00	buy	4684	0.01	1.12144	1.11844	1.12394
9368	2015.06.15 00:15	buy	4685	0.01	1.12220	1.11920	1.12470
9369	2015.06.15 00:32	buy	4686	0.01	1.12187	1.11887	1.12437
9370	2015.06.15 01:40	close	4686	0.01	1.12267	1.11887	1.12437	0.76	1657.67
9371	2015.06.15 01:40	close	4685	0.01	1.12267	1.11920	1.12470	0.43	1658.10
9372	2015.06.15 01:40	close	4684	0.01	1.12267	1.11844	1.12394	1.19	1659.29
9373	2015.06.16 00:21	buy	4687	0.01	1.12790	1.12490	1.13040
9374	2015.06.16 00:40	buy	4688	0.01	1.12788	1.12488	1.13038
9375	2015.06.16 02:09	close	4688	0.01	1.12787	1.12488	1.13038	-0.05	1659.24
9376	2015.06.16 02:09	close	4687	0.01	1.12787	1.12490	1.13040	-0.07	1659.17
9377	2015.06.16 23:11	sell	4689	0.01	1.12466	1.12766	1.12216
9378	2015.06.16 23:27	sell	4690	0.01	1.12498	1.12798	1.12248
9379	2015.06.17 00:00	close	4690	0.01	1.12462	1.12798	1.12248	0.33	1659.50
9380	2015.06.17 00:00	close	4689	0.01	1.12462	1.12766	1.12216	0.01	1659.51
9381	2015.06.18 23:57	buy	4691	0.01	1.13669	1.13369	1.13919
9382	2015.06.19 00:35	close	4691	0.01	1.13695	1.13369	1.13919	0.14	1659.64
9383	2015.06.22 00:00	sell	4692	0.01	1.13771	1.14071	1.13521
9384	2015.06.22 00:15	sell	4693	0.01	1.13701	1.14001	1.13451
9385	2015.06.22 01:14	close	4693	0.01	1.13615	1.14001	1.13451	0.82	1660.46
9386	2015.06.22 01:14	close	4692	0.01	1.13615	1.14071	1.13521	1.52	1661.98
9387	2015.06.23 23:05	sell	4694	0.01	1.11739	1.12039	1.11489
9388	2015.06.23 23:39	close	4694	0.01	1.11675	1.12039	1.11489	0.60	1662.58
9389	2015.06.24 00:09	buy	4695	0.01	1.11566	1.11266	1.11816
9390	2015.06.24 00:49	close	4695	0.01	1.11655	1.11266	1.11816	0.85	1663.43
9391	2015.06.26 00:03	sell	4696	0.01	1.12081	1.12381	1.11831
9392	2015.06.26 00:05	close	4696	0.01	1.12027	1.12381	1.11831	0.50	1663.93
9393	2015.06.26 00:06	buy	4697	0.01	1.12002	1.11702	1.12252
9394	2015.06.26 00:15	close	4697	0.01	1.12038	1.11702	1.12252	0.32	1664.25
9395	2015.06.26 00:22	buy	4698	0.01	1.12004	1.11704	1.12254
9396	2015.06.26 00:23	close	4698	0.01	1.12040	1.11704	1.12254	0.32	1664.57
9397	2015.06.26 00:37	buy	4699	0.01	1.12013	1.11713	1.12263
9398	2015.06.26 00:55	buy	4700	0.01	1.12003	1.11703	1.12253
9399	2015.06.26 01:46	close	4700	0.01	1.12019	1.11703	1.12253	0.12	1664.69
9400	2015.06.26 01:46	close	4699	0.01	1.12019	1.11713	1.12263	0.02	1664.71
9401	2015.06.29 23:48	sell	4701	0.01	1.12502	1.12802	1.12252
9402	2015.06.29 23:55	close	4701	0.01	1.12415	1.12802	1.12252	0.83	1665.54
9403	2015.06.30 00:54	buy	4702	0.01	1.12326	1.12026	1.12576
9404	2015.06.30 02:51	close	4702	0.01	1.12201	1.12026	1.12576	-1.29	1664.25
9405	2015.06.30 23:10	buy	4703	0.01	1.11408	1.11108	1.11658
9406	2015.06.30 23:25	buy	4704	0.01	1.11389	1.11089	1.11639
9407	2015.06.30 23:56	buy	4705	0.01	1.11356	1.11056	1.11606
9408	2015.06.30 23:59	close	4705	0.01	1.11445	1.11056	1.11606	0.85	1665.10
9409	2015.06.30 23:59	close	4704	0.01	1.11445	1.11089	1.11639	0.52	1665.62
9410	2015.06.30 23:59	close	4703	0.01	1.11445	1.11108	1.11658	0.33	1665.95
9411	2015.07.01 00:12	buy	4706	0.01	1.11341	1.11041	1.11591
9412	2015.07.01 00:37	close	4706	0.01	1.11409	1.11041	1.11591	0.64	1666.59
9413	2015.07.01 23:17	sell	4707	0.01	1.10605	1.10905	1.10355
9414	2015.07.01 23:30	close	4707	0.01	1.10516	1.10905	1.10355	0.85	1667.44
9415	2015.07.06 00:00	buy	4708	0.01	1.09972	1.09672	1.10222
9416	2015.07.06 00:15	buy	4709	0.01	1.09930	1.09630	1.10180
9417	2015.07.06 00:30	buy	4710	0.01	1.09712	1.09412	1.09962
9418	2015.07.06 01:00	t/p	4710	0.01	1.09962	1.09412	1.09962	2.46	1669.90
9419	2015.07.06 01:03	t/p	4709	0.01	1.10180	1.09630	1.10180	2.46	1672.36
9420	2015.07.06 01:03	t/p	4708	0.01	1.10222	1.09672	1.10222	2.46	1674.82
9421	2015.07.06 23:32	sell	4711	0.01	1.10584	1.10884	1.10334
9422	2015.07.07 00:19	close	4711	0.01	1.10544	1.10884	1.10334	0.37	1675.19
9423	2015.07.08 00:30	buy	4712	0.01	1.09896	1.09596	1.10146
9424	2015.07.08 01:43	close	4712	0.01	1.09976	1.09596	1.10146	0.76	1675.95
9425	2015.07.08 23:11	sell	4713	0.01	1.10747	1.11047	1.10497
9426	2015.07.08 23:27	sell	4714	0.01	1.10755	1.11055	1.10505
9427	2015.07.08 23:42	sell	4715	0.01	1.10790	1.11090	1.10540
9428	2015.07.09 00:25	close	4715	0.01	1.10740	1.11090	1.10540	0.48	1676.43
9429	2015.07.09 00:25	close	4714	0.01	1.10740	1.11055	1.10505	0.13	1676.57
9430	2015.07.09 00:25	close	4713	0.01	1.10740	1.11047	1.10497	0.05	1676.62
9431	2015.07.09 23:12	sell	4716	0.01	1.10329	1.10629	1.10079
9432	2015.07.09 23:34	sell	4717	0.01	1.10370	1.10670	1.10120
9433	2015.07.10 00:57	sell	4718	0.01	1.10425	1.10725	1.10175
9434	2015.07.10 01:06	s/l	4716	0.01	1.10629	1.10629	1.10079	-3.03	1673.58
9435	2015.07.10 01:08	s/l	4717	0.01	1.10670	1.10670	1.10120	-3.03	1670.55
9436	2015.07.10 01:25	s/l	4718	0.01	1.10725	1.10725	1.10175	-3.04	1667.51
9437	2015.07.13 00:00	buy	4719	0.01	1.10974	1.10674	1.11224
9438	2015.07.13 00:15	buy	4720	0.01	1.11130	1.10830	1.11380
9439	2015.07.13 00:56	t/p	4719	0.01	1.11224	1.10674	1.11224	2.46	1669.97
9440	2015.07.13 00:57	close	4720	0.01	1.11330	1.10830	1.11380	1.96	1671.93
9441	2015.07.14 00:00	buy	4721	0.01	1.09982	1.09682	1.10232
9442	2015.07.14 00:15	close	4721	0.01	1.10046	1.09682	1.10232	0.60	1672.53
9443	2015.07.14 23:48	sell	4722	0.01	1.10094	1.10394	1.09844
9444	2015.07.14 23:53	close	4722	0.01	1.10059	1.10394	1.09844	0.31	1672.84
9445	2015.07.15 00:10	sell	4723	0.01	1.10102	1.10402	1.09852
9446	2015.07.15 00:38	close	4723	0.01	1.10067	1.10402	1.09852	0.31	1673.15
9447	2015.07.15 23:00	sell	4724	0.01	1.09537	1.09837	1.09287
9448	2015.07.15 23:05	close	4724	0.01	1.09485	1.09837	1.09287	0.48	1673.63
9449	2015.07.16 00:00	sell	4725	0.01	1.09531	1.09831	1.09281
9450	2015.07.16 00:12	close	4725	0.01	1.09480	1.09831	1.09281	0.47	1674.10
9451	2015.07.16 23:59	buy	4726	0.01	1.08742	1.08442	1.08992
9452	2015.07.17 00:05	close	4726	0.01	1.08782	1.08442	1.08992	0.28	1674.38
9453	2015.07.20 23:16	buy	4727	0.01	1.08268	1.07968	1.08518
9454	2015.07.20 23:32	buy	4728	0.01	1.08262	1.07962	1.08512
9455	2015.07.20 23:47	buy	4729	0.01	1.08187	1.07887	1.08437
9456	2015.07.21 00:27	close	4729	0.01	1.08284	1.07887	1.08437	0.85	1675.23
9457	2015.07.21 00:27	close	4728	0.01	1.08284	1.07962	1.08512	0.10	1675.33
9458	2015.07.21 00:27	close	4727	0.01	1.08284	1.07968	1.08518	0.04	1675.36
9459	2015.07.21 23:33	sell	4730	0.01	1.09445	1.09745	1.09195
9460	2015.07.21 23:58	close	4730	0.01	1.09394	1.09745	1.09195	0.47	1675.83
9461	2015.07.22 23:00	sell	4731	0.01	1.09169	1.09469	1.08919
9462	2015.07.22 23:16	sell	4732	0.01	1.09206	1.09506	1.08956
9463	2015.07.22 23:46	sell	4733	0.01	1.09245	1.09545	1.08995
9464	2015.07.23 00:11	sell	4734	0.01	1.09290	1.09590	1.09040
9465	2015.07.23 01:11	close	4734	0.01	1.09259	1.09590	1.09040	0.27	1676.10
9466	2015.07.23 01:11	close	4733	0.01	1.09259	1.09545	1.08995	-0.16	1675.95
9467	2015.07.23 01:11	close	4732	0.01	1.09259	1.09506	1.08956	-0.55	1675.40
9468	2015.07.23 01:11	close	4731	0.01	1.09259	1.09469	1.08919	-0.92	1674.48
9469	2015.07.23 23:00	buy	4735	0.01	1.09938	1.09638	1.10188
9470	2015.07.23 23:18	buy	4736	0.01	1.09920	1.09620	1.10170
9471	2015.07.23 23:33	buy	4737	0.01	1.09896	1.09596	1.10146
9472	2015.07.23 23:49	buy	4738	0.01	1.09875	1.09575	1.10125
9473	2015.07.24 00:06	buy	4739	0.01	1.09841	1.09541	1.10091
9474	2015.07.24 01:15	close	4739	0.01	1.09858	1.09541	1.10091	0.13	1674.61
9475	2015.07.24 01:15	close	4738	0.01	1.09858	1.09575	1.10125	-0.29	1674.32
9476	2015.07.24 01:15	close	4737	0.01	1.09858	1.09596	1.10146	-0.50	1673.81
9477	2015.07.24 01:15	close	4736	0.01	1.09858	1.09620	1.10170	-0.74	1673.07
9478	2015.07.24 01:15	close	4735	0.01	1.09858	1.09638	1.10188	-0.92	1672.15
9479	2015.07.27 23:04	buy	4740	0.01	1.10906	1.10606	1.11156
9480	2015.07.27 23:50	close	4740	0.01	1.10936	1.10606	1.11156	0.26	1672.41
9481	2015.07.27 23:56	buy	4741	0.01	1.10897	1.10597	1.11147
9482	2015.07.28 00:15	close	4741	0.01	1.10928	1.10597	1.11147	0.19	1672.60
9483	2015.07.28 00:31	buy	4742	0.01	1.10891	1.10591	1.11141
9484	2015.07.28 00:48	close	4742	0.01	1.10918	1.10591	1.11141	0.23	1672.83
9485	2015.07.28 23:00	sell	4743	0.01	1.10602	1.10902	1.10352
9486	2015.07.28 23:16	sell	4744	0.01	1.10601	1.10901	1.10351
9487	2015.07.29 00:18	sell	4745	0.01	1.10617	1.10917	1.10367
9488	2015.07.29 01:12	close	4745	0.01	1.10603	1.10917	1.10367	0.10	1672.93
9489	2015.07.29 01:12	close	4744	0.01	1.10603	1.10901	1.10351	-0.05	1672.88
9490	2015.07.29 01:12	close	4743	0.01	1.10603	1.10902	1.10352	-0.04	1672.83
9491	2015.07.30 00:43	buy	4746	0.01	1.09770	1.09470	1.10020
9492	2015.07.30 01:12	close	4746	0.01	1.09825	1.09470	1.10020	0.51	1673.34
9493	2015.07.30 23:01	sell	4747	0.01	1.09345	1.09645	1.09095
9494	2015.07.31 00:17	close	4747	0.01	1.09309	1.09645	1.09095	0.33	1673.67
9495	2015.07.31 00:51	buy	4748	0.01	1.09292	1.08992	1.09542
9496	2015.07.31 00:57	close	4748	0.01	1.09316	1.08992	1.09542	0.20	1673.87
9497	2015.08.03 00:00	buy	4749	0.01	1.09751	1.09451	1.10001
9498	2015.08.03 00:16	buy	4750	0.01	1.09758	1.09458	1.10008
9499	2015.08.03 00:21	close	4750	0.01	1.09830	1.09458	1.10008	0.68	1674.55
9500	2015.08.03 00:21	close	4749	0.01	1.09830	1.09451	1.10001	0.75	1675.30
9501	2015.08.03 23:00	sell	4751	0.01	1.09553	1.09853	1.09303
9502	2015.08.03 23:39	sell	4752	0.01	1.09549	1.09849	1.09299
9503	2015.08.03 23:54	close	4752	0.01	1.09510	1.09849	1.09299	0.35	1675.65
9504	2015.08.03 23:54	close	4751	0.01	1.09510	1.09853	1.09303	0.39	1676.04
9505	2015.08.04 00:35	sell	4753	0.01	1.09557	1.09857	1.09307
9506	2015.08.04 00:37	close	4753	0.01	1.09525	1.09857	1.09307	0.28	1676.32
9507	2015.08.04 23:44	buy	4754	0.01	1.08837	1.08537	1.09087
9508	2015.08.04 23:59	buy	4755	0.01	1.08820	1.08520	1.09070
9509	2015.08.05 00:19	close	4755	0.01	1.08873	1.08520	1.09070	0.41	1676.73
9510	2015.08.05 00:19	close	4754	0.01	1.08873	1.08537	1.09087	0.24	1676.97
9511	2015.08.06 00:37	buy	4756	0.01	1.09020	1.08720	1.09270
9512	2015.08.06 00:52	buy	4757	0.01	1.08997	1.08697	1.09247
9513	2015.08.06 01:51	close	4757	0.01	1.09014	1.08697	1.09247	0.13	1677.10
9514	2015.08.06 01:51	close	4756	0.01	1.09014	1.08720	1.09270	-0.10	1677.00
9515	2015.08.07 00:01	buy	4758	0.01	1.09222	1.08922	1.09472
9516	2015.08.07 00:40	close	4758	0.01	1.09262	1.08922	1.09472	0.36	1677.36
9517	2015.08.11 00:11	sell	4759	0.01	1.10208	1.10508	1.09958
9518	2015.08.11 00:25	close	4759	0.01	1.10179	1.10508	1.09958	0.25	1677.61
9519	2015.08.11 23:00	sell	4760	0.01	1.10437	1.10737	1.10187
9520	2015.08.11 23:45	close	4760	0.01	1.10382	1.10737	1.10187	0.51	1678.12
9521	2015.08.12 23:00	sell	4761	0.01	1.11741	1.12041	1.11491
9522	2015.08.12 23:17	close	4761	0.01	1.11663	1.12041	1.11491	0.74	1678.86
9523	2015.08.13 00:01	buy	4762	0.01	1.11573	1.11273	1.11823
9524	2015.08.13 00:47	buy	4763	0.01	1.11545	1.11245	1.11795
9525	2015.08.13 01:00	close	4763	0.01	1.11620	1.11245	1.11795	0.71	1679.57
9526	2015.08.13 01:00	close	4762	0.01	1.11620	1.11273	1.11823	0.43	1680.00
9527	2015.08.13 23:00	sell	4764	0.01	1.11527	1.11827	1.11277
9528	2015.08.13 23:15	sell	4765	0.01	1.11646	1.11946	1.11396
9529	2015.08.14 00:00	close	4765	0.01	1.11495	1.11946	1.11396	1.48	1681.47
9530	2015.08.14 00:00	close	4764	0.01	1.11495	1.11827	1.11277	0.29	1681.76
9531	2015.08.17 00:01	sell	4766	0.01	1.11164	1.11464	1.10914
9532	2015.08.17 00:25	close	4766	0.01	1.11126	1.11464	1.10914	0.34	1682.10
9533	2015.08.18 23:57	buy	4767	0.01	1.10257	1.09957	1.10507
9534	2015.08.19 01:31	close	4767	0.01	1.10274	1.09957	1.10507	0.05	1682.15
9535	2015.08.20 23:00	sell	4768	0.01	1.12171	1.12471	1.11921
9536	2015.08.20 23:15	sell	4769	0.01	1.12396	1.12696	1.12146
9537	2015.08.21 00:47	close	4769	0.01	1.12353	1.12696	1.12146	0.40	1682.55
9538	2015.08.21 00:47	close	4768	0.01	1.12353	1.12471	1.11921	-1.85	1680.69
9539	2015.08.25 23:00	sell	4770	0.01	1.14907	1.15207	1.14657
9540	2015.08.25 23:28	sell	4771	0.01	1.15126	1.15426	1.14876
9541	2015.08.25 23:29	s/l	4770	0.01	1.15207	1.15207	1.14657	-3.04	1677.65
9542	2015.08.26 00:42	close	4771	0.01	1.15084	1.15426	1.14876	0.39	1678.04
9543	2015.08.28 00:43	buy	4772	0.01	1.12384	1.12084	1.12634
9544	2015.08.28 00:44	close	4772	0.01	1.12449	1.12084	1.12634	0.61	1678.65
9545	2015.08.31 00:01	buy	4773	0.01	1.11798	1.11498	1.12048
9546	2015.08.31 00:16	buy	4774	0.01	1.11720	1.11420	1.11970
9547	2015.08.31 01:08	close	4774	0.01	1.11797	1.11420	1.11970	0.73	1679.38
9548	2015.08.31 01:08	close	4773	0.01	1.11797	1.11498	1.12048	-0.05	1679.33
9549	2015.08.31 23:03	buy	4775	0.01	1.12166	1.11866	1.12416
9550	2015.08.31 23:19	buy	4776	0.01	1.12131	1.11831	1.12381
9551	2015.09.01 01:10	close	4776	0.01	1.12110	1.11831	1.12381	-0.33	1679.00
9552	2015.09.01 01:10	close	4775	0.01	1.12110	1.11866	1.12416	-0.68	1678.32
9553	2015.09.01 23:14	sell	4777	0.01	1.13087	1.13387	1.12837
9554	2015.09.01 23:36	sell	4778	0.01	1.13089	1.13389	1.12839
9555	2015.09.01 23:53	sell	4779	0.01	1.13138	1.13438	1.12888
9556	2015.09.02 00:40	close	4779	0.01	1.13090	1.13438	1.12888	0.45	1678.76
9557	2015.09.02 00:40	close	4778	0.01	1.13090	1.13389	1.12839	-0.04	1678.72
9558	2015.09.02 00:40	close	4777	0.01	1.13090	1.13387	1.12837	-0.06	1678.66
9559	2015.09.04 00:57	buy	4780	0.01	1.11190	1.10890	1.11440
9560	2015.09.04 01:39	close	4780	0.01	1.11221	1.10890	1.11440	0.27	1678.93
9561	2015.09.07 00:00	sell	4781	0.01	1.11627	1.11927	1.11377
9562	2015.09.07 01:00	close	4781	0.01	1.11556	1.11927	1.11377	0.67	1679.60
9563	2015.09.07 23:00	buy	4782	0.01	1.11645	1.11345	1.11895
9564	2015.09.07 23:36	close	4782	0.01	1.11684	1.11345	1.11895	0.35	1679.95
9565	2015.09.07 23:51	sell	4783	0.01	1.11722	1.12022	1.11472
9566	2015.09.08 00:08	close	4783	0.01	1.11678	1.12022	1.11472	0.41	1680.36
9567	2015.09.10 00:43	sell	4784	0.01	1.12101	1.12401	1.11851
9568	2015.09.10 00:58	sell	4785	0.01	1.12155	1.12455	1.11905
9569	2015.09.10 02:07	close	4785	0.01	1.12138	1.12455	1.11905	0.13	1680.49
9570	2015.09.10 02:07	close	4784	0.01	1.12138	1.12401	1.11851	-0.41	1680.08
9571	2015.09.10 23:06	buy	4786	0.01	1.12789	1.12489	1.13039
9572	2015.09.10 23:21	buy	4787	0.01	1.12770	1.12470	1.13020
9573	2015.09.10 23:41	buy	4788	0.01	1.12737	1.12437	1.12987
9574	2015.09.10 23:57	close	4788	0.01	1.12795	1.12437	1.12987	0.54	1680.62
9575	2015.09.10 23:57	close	4787	0.01	1.12795	1.12470	1.13020	0.21	1680.83
9576	2015.09.10 23:57	close	4786	0.01	1.12795	1.12489	1.13039	0.02	1680.85
9577	2015.09.14 23:00	sell	4789	0.01	1.13237	1.13537	1.12987
9578	2015.09.14 23:45	close	4789	0.01	1.13173	1.13537	1.12987	0.60	1681.45
9579	2015.09.16 23:54	sell	4790	0.01	1.12884	1.13184	1.12634
9580	2015.09.17 00:45	close	4790	0.01	1.12878	1.13184	1.12634	0.04	1681.49
9581	2015.09.17 23:00	sell	4791	0.01	1.14389	1.14689	1.14139
9582	2015.09.18 00:23	close	4791	0.01	1.14270	1.14689	1.14139	1.16	1682.64
9583	2015.09.18 00:35	buy	4792	0.01	1.14186	1.13886	1.14436
9584	2015.09.18 00:58	buy	4793	0.01	1.14158	1.13858	1.14408
9585	2015.09.18 03:01	close	4793	0.01	1.14002	1.13858	1.14408	-1.60	1681.04
9586	2015.09.18 03:01	close	4792	0.01	1.14002	1.13886	1.14436	-1.88	1679.16
9587	2015.09.21 23:11	buy	4794	0.01	1.11903	1.11603	1.12153
9588	2015.09.21 23:22	close	4794	0.01	1.11935	1.11603	1.12153	0.28	1679.44
9589	2015.09.21 23:57	buy	4795	0.01	1.11900	1.11600	1.12150
9590	2015.09.22 00:12	buy	4796	0.01	1.11895	1.11595	1.12145
9591	2015.09.22 00:47	buy	4797	0.01	1.11878	1.11578	1.12128
9592	2015.09.22 01:56	close	4797	0.01	1.11875	1.11578	1.12128	-0.07	1679.37
9593	2015.09.22 01:56	close	4796	0.01	1.11875	1.11595	1.12145	-0.24	1679.13
9594	2015.09.22 01:56	close	4795	0.01	1.11875	1.11600	1.12150	-0.37	1678.76
9595	2015.09.22 23:23	buy	4798	0.01	1.11256	1.10956	1.11506
9596	2015.09.22 23:48	close	4798	0.01	1.11310	1.10956	1.11506	0.50	1679.26
9597	2015.09.22 23:59	buy	4799	0.01	1.11252	1.10952	1.11502
9598	2015.09.23 00:24	close	4799	0.01	1.11292	1.10952	1.11502	0.28	1679.54
9599	2015.09.24 00:33	sell	4800	0.01	1.11871	1.12171	1.11621
9600	2015.09.24 00:48	sell	4801	0.01	1.11877	1.12177	1.11627
9601	2015.09.24 01:08	close	4801	0.01	1.11841	1.12177	1.11627	0.32	1679.86
9602	2015.09.24 01:08	close	4800	0.01	1.11841	1.12171	1.11621	0.26	1680.12
9603	2015.09.24 23:38	sell	4802	0.01	1.12280	1.12580	1.12030
9604	2015.09.24 23:54	close	4802	0.01	1.12190	1.12580	1.12030	0.86	1680.98
9605	2015.09.24 23:56	sell	4803	0.01	1.12315	1.12615	1.12065
9606	2015.09.25 00:00	close	4803	0.01	1.12219	1.12615	1.12065	0.93	1681.91
9607	2015.09.25 00:00	buy	4804	0.01	1.12157	1.11857	1.12407
9608	2015.09.25 00:15	buy	4805	0.01	1.11999	1.11699	1.12249
9609	2015.09.25 00:23	s/l	4804	0.01	1.11857	1.11857	1.12407	-3.04	1678.87
9610	2015.09.25 00:30	buy	4806	0.01	1.11783	1.11483	1.12033
9611	2015.09.25 00:45	buy	4807	0.01	1.11778	1.11478	1.12028
9612	2015.09.25 00:48	s/l	4805	0.01	1.11699	1.11699	1.12249	-3.04	1675.83
9613	2015.09.25 02:05	close	4807	0.01	1.11781	1.11478	1.12028	-0.01	1675.82
9614	2015.09.25 02:05	close	4806	0.01	1.11781	1.11483	1.12033	-0.06	1675.76
9615	2015.09.28 00:00	buy	4808	0.01	1.11894	1.11594	1.12144
9616	2015.09.28 00:17	buy	4809	0.01	1.11936	1.11636	1.12186
9617	2015.09.28 01:45	close	4809	0.01	1.11924	1.11636	1.12186	-0.16	1675.60
9618	2015.09.28 01:45	close	4808	0.01	1.11924	1.11594	1.12144	0.26	1675.86
9619	2015.09.28 23:17	sell	4810	0.01	1.12371	1.12671	1.12121
9620	2015.09.28 23:49	sell	4811	0.01	1.12406	1.12706	1.12156
9621	2015.09.29 00:08	sell	4812	0.01	1.12445	1.12745	1.12195
9622	2015.09.29 01:00	close	4812	0.01	1.12413	1.12745	1.12195	0.28	1676.14
9623	2015.09.29 01:00	close	4811	0.01	1.12413	1.12706	1.12156	-0.10	1676.04
9624	2015.09.29 01:00	close	4810	0.01	1.12413	1.12671	1.12121	-0.45	1675.58
9625	2015.09.30 23:05	sell	4813	0.01	1.11767	1.12067	1.11517
9626	2015.10.01 00:24	close	4813	0.01	1.11740	1.12067	1.11517	0.25	1675.83
9627	2015.10.01 00:47	buy	4814	0.01	1.11702	1.11402	1.11952
9628	2015.10.01 01:55	close	4814	0.01	1.11721	1.11402	1.11952	0.15	1675.98
9629	2015.10.01 23:57	sell	4815	0.01	1.11921	1.12221	1.11671
9630	2015.10.02 00:32	close	4815	0.01	1.11884	1.12221	1.11671	0.34	1676.32
9631	2015.10.05 23:52	sell	4816	0.01	1.11874	1.12174	1.11624
9632	2015.10.06 00:09	sell	4817	0.01	1.11887	1.12187	1.11637
9633	2015.10.06 00:41	close	4817	0.01	1.11863	1.12187	1.11637	0.20	1676.52
9634	2015.10.06 00:41	close	4816	0.01	1.11863	1.12174	1.11624	0.08	1676.60
9635	2015.10.06 23:00	sell	4818	0.01	1.12791	1.13091	1.12541
9636	2015.10.06 23:36	close	4818	0.01	1.12724	1.13091	1.12541	0.63	1677.23
9637	2015.10.07 00:35	buy	4819	0.01	1.12702	1.12402	1.12952
9638	2015.10.07 00:42	close	4819	0.01	1.12738	1.12402	1.12952	0.32	1677.55
9639	2015.10.09 00:44	sell	4820	0.01	1.12793	1.13093	1.12543
9640	2015.10.09 00:59	sell	4821	0.01	1.12816	1.13116	1.12566
9641	2015.10.09 02:38	close	4821	0.01	1.12862	1.13116	1.12566	-0.50	1677.05
9642	2015.10.09 02:38	close	4820	0.01	1.12862	1.13093	1.12543	-0.73	1676.32
9643	2015.10.12 00:58	buy	4822	0.01	1.13561	1.13261	1.13811
9644	2015.10.12 00:59	close	4822	0.01	1.13600	1.13261	1.13811	0.35	1676.67
9645	2015.10.12 23:17	buy	4823	0.01	1.13592	1.13292	1.13842
9646	2015.10.12 23:45	close	4823	0.01	1.13645	1.13292	1.13842	0.49	1677.16
9647	2015.10.12 23:59	buy	4824	0.01	1.13585	1.13285	1.13835
9648	2015.10.13 00:30	buy	4825	0.01	1.13567	1.13267	1.13817
9649	2015.10.13 02:00	close	4825	0.01	1.13566	1.13267	1.13817	-0.05	1677.11
9650	2015.10.13 02:00	close	4824	0.01	1.13566	1.13285	1.13835	-0.31	1676.80
9651	2015.10.15 23:59	sell	4826	0.01	1.13849	1.14149	1.13599
9652	2015.10.16 00:34	close	4826	0.01	1.13786	1.14149	1.13599	0.60	1677.39
9653	2015.10.19 23:27	buy	4827	0.01	1.13211	1.12911	1.13461
9654	2015.10.19 23:55	close	4827	0.01	1.13235	1.12911	1.13461	0.20	1677.59
9655	2015.10.19 23:58	sell	4828	0.01	1.13273	1.13573	1.13023
9656	2015.10.20 00:53	sell	4829	0.01	1.13311	1.13611	1.13061
9657	2015.10.20 01:40	close	4829	0.01	1.13282	1.13611	1.13061	0.25	1677.84
9658	2015.10.20 01:40	close	4828	0.01	1.13282	1.13573	1.13023	-0.12	1677.72
9659	2015.10.20 23:28	sell	4830	0.01	1.13447	1.13747	1.13197
9660	2015.10.20 23:43	sell	4831	0.01	1.13469	1.13769	1.13219
9661	2015.10.21 00:06	sell	4832	0.01	1.13478	1.13778	1.13228
9662	2015.10.21 01:58	close	4830	0.01	1.13532	1.13747	1.13197	-0.88	1676.84
9663	2015.10.21 02:12	close	4832	0.01	1.13484	1.13778	1.13228	-0.10	1676.74
9664	2015.10.21 02:12	close	4831	0.01	1.13484	1.13769	1.13219	-0.18	1676.56
9665	2015.10.22 00:17	buy	4833	0.01	1.13382	1.13082	1.13632
9666	2015.10.22 00:37	buy	4834	0.01	1.13372	1.13072	1.13622
9667	2015.10.22 00:52	close	4834	0.01	1.13390	1.13072	1.13622	0.14	1676.70
9668	2015.10.22 00:52	close	4833	0.01	1.13390	1.13082	1.13632	0.04	1676.74
9669	2015.10.26 23:09	sell	4835	0.01	1.10529	1.10829	1.10279
9670	2015.10.26 23:29	sell	4836	0.01	1.10541	1.10841	1.10291
9671	2015.10.26 23:45	sell	4837	0.01	1.10559	1.10859	1.10309
9672	2015.10.27 00:31	close	4837	0.01	1.10535	1.10859	1.10309	0.21	1676.94
9673	2015.10.27 00:31	close	4836	0.01	1.10535	1.10841	1.10291	0.03	1676.97
9674	2015.10.27 00:31	close	4835	0.01	1.10535	1.10829	1.10279	-0.09	1676.88
9675	2015.10.27 23:59	sell	4838	0.01	1.10452	1.10752	1.10202
9676	2015.10.28 01:05	close	4838	0.01	1.10440	1.10752	1.10202	0.09	1676.97
9677	2015.10.28 23:32	sell	4839	0.01	1.09285	1.09585	1.09035
9678	2015.10.29 00:15	close	4839	0.01	1.09195	1.09585	1.09035	0.88	1677.85
9679	2015.10.29 23:55	sell	4840	0.01	1.09802	1.10102	1.09552
9680	2015.10.30 00:10	sell	4841	0.01	1.09810	1.10110	1.09560
9681	2015.10.30 00:25	sell	4842	0.01	1.09817	1.10117	1.09567
9682	2015.10.30 00:44	sell	4843	0.01	1.09842	1.10142	1.09592
9683	2015.10.30 00:59	sell	4844	0.01	1.09862	1.10162	1.09612
9684	2015.10.30 02:04	close	4844	0.01	1.09851	1.10162	1.09612	0.07	1677.92
9685	2015.10.30 02:04	close	4843	0.01	1.09851	1.10142	1.09592	-0.13	1677.79
9686	2015.10.30 02:04	close	4842	0.01	1.09851	1.10117	1.09567	-0.38	1677.41
9687	2015.10.30 02:04	close	4841	0.01	1.09851	1.10110	1.09560	-0.45	1676.96
9688	2015.10.30 02:04	close	4840	0.01	1.09851	1.10102	1.09552	-0.52	1676.44
9689	2015.11.02 00:00	sell	4845	0.01	1.10354	1.10654	1.10104
9690	2015.11.02 00:15	sell	4846	0.01	1.10287	1.10587	1.10037
9691	2015.11.02 00:37	sell	4847	0.01	1.10353	1.10653	1.10103
9692	2015.11.02 01:29	close	4847	0.01	1.10220	1.10653	1.10103	1.29	1677.73
9693	2015.11.02 01:29	close	4846	0.01	1.10220	1.10587	1.10037	0.63	1678.36
9694	2015.11.02 01:29	close	4845	0.01	1.10220	1.10654	1.10104	1.30	1679.66
9695	2015.11.03 01:34	sell	4848	0.01	1.10157	1.10457	1.09907
9696	2015.11.03 01:49	close	4848	0.01	1.10142	1.10457	1.09907	0.11	1679.77
9697	2015.11.04 00:06	buy	4849	0.01	1.09593	1.09293	1.09843
9698	2015.11.04 00:29	buy	4850	0.01	1.09596	1.09296	1.09846
9699	2015.11.04 00:59	close	4850	0.01	1.09626	1.09296	1.09846	0.26	1680.03
9700	2015.11.04 00:59	close	4849	0.01	1.09626	1.09293	1.09843	0.29	1680.32
9701	2015.11.04 01:26	sell	4851	0.01	1.09664	1.09964	1.09414
9702	2015.11.04 01:46	close	4851	0.01	1.09637	1.09964	1.09414	0.23	1680.55
9703	2015.11.05 00:10	sell	4852	0.01	1.08675	1.08975	1.08425
9704	2015.11.05 01:14	close	4852	0.01	1.08660	1.08975	1.08425	0.11	1680.66
9705	2015.11.05 01:35	buy	4853	0.01	1.08638	1.08338	1.08888
9706	2015.11.05 01:55	close	4853	0.01	1.08660	1.08338	1.08888	0.18	1680.84
9707	2015.11.06 01:39	sell	4854	0.01	1.08843	1.09143	1.08593
9708	2015.11.06 02:00	close	4854	0.01	1.08827	1.09143	1.08593	0.12	1680.96
9709	2015.11.09 00:00	buy	4855	0.01	1.07324	1.07024	1.07574
9710	2015.11.09 00:21	buy	4856	0.01	1.07343	1.07043	1.07593
9711	2015.11.09 00:43	buy	4857	0.01	1.07313	1.07013	1.07563
9712	2015.11.09 01:00	buy	4858	0.01	1.07288	1.06988	1.07538
9713	2015.11.09 01:15	buy	4859	0.01	1.07203	1.06903	1.07453
9714	2015.11.09 01:41	close	4859	0.01	1.07308	1.06903	1.07453	1.01	1681.97
9715	2015.11.09 01:41	close	4858	0.01	1.07308	1.06988	1.07538	0.16	1682.13
9716	2015.11.09 01:41	close	4857	0.01	1.07308	1.07013	1.07563	-0.09	1682.04
9717	2015.11.09 01:41	close	4856	0.01	1.07308	1.07043	1.07593	-0.39	1681.65
9718	2015.11.09 01:41	close	4855	0.01	1.07308	1.07024	1.07574	-0.20	1681.45
9719	2015.11.10 00:59	sell	4860	0.01	1.07558	1.07858	1.07308
9720	2015.11.10 01:21	sell	4861	0.01	1.07564	1.07864	1.07314
9721	2015.11.10 01:36	sell	4862	0.01	1.07599	1.07899	1.07349
9722	2015.11.10 02:07	close	4862	0.01	1.07557	1.07899	1.07349	0.38	1681.83
9723	2015.11.10 02:07	close	4861	0.01	1.07557	1.07864	1.07314	0.03	1681.86
9724	2015.11.10 02:07	close	4860	0.01	1.07557	1.07858	1.07308	-0.03	1681.83
9725	2015.11.11 01:33	sell	4863	0.01	1.07290	1.07590	1.07040
9726	2015.11.11 01:48	sell	4864	0.01	1.07378	1.07678	1.07128
9727	2015.11.11 02:53	close	4864	0.01	1.07322	1.07678	1.07128	0.52	1682.35
9728	2015.11.11 02:53	close	4863	0.01	1.07322	1.07590	1.07040	-0.36	1681.99
9729	2015.11.12 00:01	sell	4865	0.01	1.07439	1.07739	1.07189
9730	2015.11.12 00:16	sell	4866	0.01	1.07466	1.07766	1.07216
9731	2015.11.12 00:31	sell	4867	0.01	1.07476	1.07776	1.07226
9732	2015.11.12 00:46	sell	4868	0.01	1.07522	1.07822	1.07272
9733	2015.11.12 01:01	sell	4869	0.01	1.07569	1.07869	1.07319
9734	2015.11.12 01:16	sell	4870	0.01	1.07624	1.07924	1.07374
9735	2015.11.12 02:25	close	4870	0.01	1.07596	1.07924	1.07374	0.24	1682.23
9736	2015.11.12 02:25	close	4869	0.01	1.07596	1.07869	1.07319	-0.31	1681.92
9737	2015.11.12 02:25	close	4868	0.01	1.07596	1.07822	1.07272	-0.78	1681.14
9738	2015.11.12 02:25	close	4867	0.01	1.07596	1.07776	1.07226	-1.24	1679.90
9739	2015.11.12 02:25	close	4866	0.01	1.07596	1.07766	1.07216	-1.34	1678.56
9740	2015.11.12 02:25	close	4865	0.01	1.07596	1.07739	1.07189	-1.61	1676.95
9741	2015.11.13 01:00	buy	4871	0.01	1.08052	1.07752	1.08302
9742	2015.11.13 01:42	close	4871	0.01	1.08095	1.07752	1.08302	0.39	1677.34
9743	2015.11.13 01:51	sell	4872	0.01	1.08146	1.08446	1.07896
9744	2015.11.13 01:59	close	4872	0.01	1.08095	1.08446	1.07896	0.47	1677.81
9745	2015.11.16 00:07	buy	4873	0.01	1.07355	1.07055	1.07605
9746	2015.11.16 01:02	buy	4874	0.01	1.07288	1.06988	1.07538
9747	2015.11.16 01:17	buy	4875	0.01	1.07071	1.06771	1.07321
9748	2015.11.16 01:17	s/l	4873	0.01	1.07055	1.07055	1.07605	-3.04	1674.77
9749	2015.11.16 01:23	s/l	4874	0.01	1.06988	1.06988	1.07538	-3.04	1671.73
9750	2015.11.16 01:32	buy	4876	0.01	1.07001	1.06701	1.07251
9751	2015.11.16 02:15	close	4876	0.01	1.07200	1.06701	1.07251	1.95	1673.68
9752	2015.11.16 02:15	close	4875	0.01	1.07200	1.06771	1.07321	1.25	1674.93
9753	2015.11.17 00:39	buy	4877	0.01	1.06825	1.06525	1.07075
9754	2015.11.17 00:46	close	4877	0.01	1.06857	1.06525	1.07075	0.28	1675.21
9755	2015.11.17 01:33	sell	4878	0.01	1.06879	1.07179	1.06629
9756	2015.11.17 02:01	close	4878	0.01	1.06860	1.07179	1.06629	0.15	1675.36
9757	2015.11.18 01:21	buy	4879	0.01	1.06415	1.06115	1.06665
9758	2015.11.18 01:56	close	4879	0.01	1.06431	1.06115	1.06665	0.12	1675.48
9759	2015.11.19 01:10	sell	4880	0.01	1.06636	1.06936	1.06386
9760	2015.11.19 01:26	sell	4881	0.01	1.06703	1.07003	1.06453
9761	2015.11.19 03:38	s/l	4880	0.01	1.06936	1.06936	1.06386	-3.04	1672.44
9762	2015.11.19 03:45	s/l	4881	0.01	1.07003	1.07003	1.06453	-3.04	1669.40
9763	2015.11.20 00:37	buy	4882	0.01	1.07314	1.07014	1.07564
9764	2015.11.20 00:52	buy	4883	0.01	1.07300	1.07000	1.07550
9765	2015.11.20 01:07	close	4883	0.01	1.07336	1.07000	1.07550	0.32	1669.72
9766	2015.11.20 01:07	close	4882	0.01	1.07336	1.07014	1.07564	0.18	1669.90
9767	2015.11.20 01:31	buy	4884	0.01	1.07288	1.06988	1.07538
9768	2015.11.20 01:46	buy	4885	0.01	1.07229	1.06929	1.07479
9769	2015.11.20 03:56	close	4885	0.01	1.07172	1.06929	1.07479	-0.61	1669.29
9770	2015.11.20 03:56	close	4884	0.01	1.07172	1.06988	1.07538	-1.20	1668.09
9771	2015.11.23 00:00	buy	4886	0.01	1.06405	1.06105	1.06655
9772	2015.11.23 00:15	buy	4887	0.01	1.06388	1.06088	1.06638
9773	2015.11.23 00:55	close	4887	0.01	1.06422	1.06088	1.06638	0.30	1668.39
9774	2015.11.23 00:55	close	4886	0.01	1.06422	1.06105	1.06655	0.13	1668.52
9775	2015.11.23 01:19	buy	4888	0.01	1.06363	1.06063	1.06613
9776	2015.11.23 01:55	close	4888	0.01	1.06390	1.06063	1.06613	0.23	1668.75
9777	2015.11.24 00:00	sell	4889	0.01	1.06367	1.06667	1.06117
9778	2015.11.24 01:00	close	4889	0.01	1.06333	1.06667	1.06117	0.30	1669.05
9779	2015.11.24 01:34	buy	4890	0.01	1.06314	1.06014	1.06564
9780	2015.11.24 01:47	close	4890	0.01	1.06339	1.06014	1.06564	0.21	1669.26
9781	2015.11.24 01:56	sell	4891	0.01	1.06373	1.06673	1.06123
9782	2015.11.24 02:03	close	4891	0.01	1.06343	1.06673	1.06123	0.26	1669.52
9783	2015.11.25 01:35	buy	4892	0.01	1.06408	1.06108	1.06658
9784	2015.11.25 02:01	close	4892	0.01	1.06454	1.06108	1.06658	0.42	1669.94
9785	2015.11.26 00:00	sell	4893	0.01	1.06241	1.06541	1.05991
9786	2015.11.26 00:31	close	4893	0.01	1.06204	1.06541	1.05991	0.33	1670.27
9787	2015.11.27 00:00	sell	4894	0.01	1.06097	1.06397	1.05847
9788	2015.11.27 00:16	close	4894	0.01	1.06075	1.06397	1.05847	0.18	1670.45
9789	2015.11.27 00:57	buy	4895	0.01	1.06052	1.05752	1.06302
9790	2015.11.27 01:20	close	4895	0.01	1.06071	1.05752	1.06302	0.15	1670.60
9791	2015.11.27 01:44	buy	4896	0.01	1.06048	1.05748	1.06298
9792	2015.11.27 02:00	close	4896	0.01	1.06063	1.05748	1.06298	0.11	1670.71
9793	2015.11.30 00:00	buy	4897	0.01	1.05908	1.05608	1.06158
9794	2015.11.30 00:17	buy	4898	0.01	1.05918	1.05618	1.06168
9795	2015.11.30 00:32	buy	4899	0.01	1.05893	1.05593	1.06143
9796	2015.11.30 00:51	close	4899	0.01	1.05923	1.05593	1.06143	0.26	1670.97
9797	2015.11.30 00:51	close	4898	0.01	1.05923	1.05618	1.06168	0.01	1670.98
9798	2015.11.30 00:51	close	4897	0.01	1.05923	1.05608	1.06158	0.11	1671.09
9799	2015.11.30 01:04	buy	4900	0.01	1.05887	1.05587	1.06137
9800	2015.11.30 01:18	close	4900	0.01	1.05917	1.05587	1.06137	0.26	1671.35
9801	2015.11.30 01:47	buy	4901	0.01	1.05875	1.05575	1.06125
9802	2015.11.30 03:17	close	4901	0.01	1.05835	1.05575	1.06125	-0.44	1670.91
9803	2015.12.01 00:48	sell	4902	0.01	1.05695	1.05995	1.05445
9804	2015.12.01 01:15	close	4902	0.01	1.05675	1.05995	1.05445	0.16	1671.07
9805	2015.12.02 00:47	buy	4903	0.01	1.06245	1.05945	1.06495
9806	2015.12.02 02:09	close	4903	0.01	1.06266	1.05945	1.06495	0.17	1671.24
9807	2015.12.03 00:28	buy	4904	0.01	1.06092	1.05792	1.06342
9808	2015.12.03 01:17	close	4904	0.01	1.06112	1.05792	1.06342	0.16	1671.40
9809	2015.12.04 01:41	buy	4905	0.01	1.09204	1.08904	1.09454
9810	2015.12.04 01:56	buy	4906	0.01	1.09150	1.08850	1.09400
9811	2015.12.04 02:05	close	4906	0.01	1.09277	1.08850	1.09400	1.23	1672.63
9812	2015.12.04 02:05	close	4905	0.01	1.09277	1.08904	1.09454	0.69	1673.32
9813	2015.12.07 00:26	sell	4907	0.01	1.08786	1.09086	1.08536
9814	2015.12.07 00:30	close	4907	0.01	1.08735	1.09086	1.08536	0.47	1673.79
9815	2015.12.07 01:13	sell	4908	0.01	1.08809	1.09109	1.08559
9816	2015.12.07 01:28	sell	4909	0.01	1.08853	1.09153	1.08603
9817	2015.12.07 02:01	close	4909	0.01	1.08787	1.09153	1.08603	0.62	1674.41
9818	2015.12.07 02:01	close	4908	0.01	1.08787	1.09109	1.08559	0.18	1674.59
9819	2015.12.08 01:30	sell	4910	0.01	1.08390	1.08690	1.08140
9820	2015.12.08 01:38	close	4910	0.01	1.08357	1.08690	1.08140	0.29	1674.88
9821	2015.12.09 01:37	buy	4911	0.01	1.08919	1.08619	1.09169
9822	2015.12.09 03:25	close	4911	0.01	1.08881	1.08619	1.09169	-0.42	1674.46
9823	2015.12.10 00:58	buy	4912	0.01	1.10160	1.09860	1.10410
9824	2015.12.10 01:13	buy	4913	0.01	1.10167	1.09867	1.10417
9825	2015.12.10 02:03	close	4913	0.01	1.10184	1.09867	1.10417	0.13	1674.59
9826	2015.12.10 02:03	close	4912	0.01	1.10184	1.09860	1.10410	0.20	1674.79
9827	2015.12.11 01:16	sell	4914	0.01	1.09450	1.09750	1.09200
9828	2015.12.11 01:54	sell	4915	0.01	1.09464	1.09764	1.09214
9829	2015.12.11 02:04	close	4915	0.01	1.09434	1.09764	1.09214	0.26	1675.05
9830	2015.12.11 02:04	close	4914	0.01	1.09434	1.09750	1.09200	0.12	1675.17
9831	2015.12.14 00:25	buy	4916	0.01	1.09813	1.09513	1.10063
9832	2015.12.14 00:49	buy	4917	0.01	1.09757	1.09457	1.10007
9833	2015.12.14 01:36	close	4917	0.01	1.09807	1.09457	1.10007	0.46	1675.63
9834	2015.12.14 01:36	close	4916	0.01	1.09807	1.09513	1.10063	-0.10	1675.53
9835	2015.12.15 00:36	sell	4918	0.01	1.09986	1.10286	1.09736
9836	2015.12.15 00:51	sell	4919	0.01	1.10010	1.10310	1.09760
9837	2015.12.15 01:22	close	4919	0.01	1.09955	1.10310	1.09760	0.51	1676.04
9838	2015.12.15 01:22	close	4918	0.01	1.09955	1.10286	1.09736	0.27	1676.31
9839	2015.12.15 01:58	buy	4920	0.01	1.09909	1.09609	1.10159
9840	2015.12.15 02:05	close	4920	0.01	1.09963	1.09609	1.10159	0.50	1676.81
9841	2015.12.16 00:56	sell	4921	0.01	1.09339	1.09639	1.09089
9842	2015.12.16 01:11	sell	4922	0.01	1.09361	1.09661	1.09111
9843	2015.12.16 02:02	close	4922	0.01	1.09319	1.09661	1.09111	0.38	1677.19
9844	2015.12.16 02:02	close	4921	0.01	1.09319	1.09639	1.09089	0.16	1677.35
9845	2015.12.17 00:54	buy	4923	0.01	1.09018	1.08718	1.09268
9846	2015.12.17 01:09	buy	4924	0.01	1.08816	1.08516	1.09066
9847	2015.12.17 01:11	s/l	4923	0.01	1.08718	1.08718	1.09268	-3.04	1674.31
9848	2015.12.17 01:25	buy	4925	0.01	1.08755	1.08455	1.09005
9849	2015.12.17 01:42	buy	4926	0.01	1.08666	1.08366	1.08916
9850	2015.12.17 02:22	close	4926	0.01	1.08854	1.08366	1.08916	1.84	1676.15
9851	2015.12.17 02:22	close	4925	0.01	1.08854	1.08455	1.09005	0.95	1677.10
9852	2015.12.17 02:22	close	4924	0.01	1.08854	1.08516	1.09066	0.34	1677.44
9853	2015.12.18 00:00	sell	4927	0.01	1.08261	1.08561	1.08011
9854	2015.12.18 00:15	sell	4928	0.01	1.08333	1.08633	1.08083
9855	2015.12.18 01:48	sell	4929	0.01	1.08397	1.08697	1.08147
9856	2015.12.18 02:15	close	4929	0.01	1.08358	1.08697	1.08147	0.35	1677.79
9857	2015.12.18 02:15	close	4928	0.01	1.08358	1.08633	1.08083	-0.29	1677.50
9858	2015.12.18 02:15	close	4927	0.01	1.08358	1.08561	1.08011	-1.01	1676.49
9859	2015.12.21 00:00	buy	4930	0.01	1.08595	1.08295	1.08845
9860	2015.12.21 01:07	close	4930	0.01	1.08626	1.08295	1.08845	0.27	1676.76
9861	2015.12.21 01:21	sell	4931	0.01	1.08718	1.09018	1.08468
9862	2015.12.21 02:02	close	4931	0.01	1.08647	1.09018	1.08468	0.67	1677.43
9863	2015.12.22 00:57	buy	4932	0.01	1.09105	1.08805	1.09355
9864	2015.12.22 01:34	buy	4933	0.01	1.09098	1.08798	1.09348
9865	2015.12.22 01:49	buy	4934	0.01	1.09092	1.08792	1.09342
9866	2015.12.22 02:07	close	4934	0.01	1.09117	1.08792	1.09342	0.21	1677.64
9867	2015.12.22 02:07	close	4933	0.01	1.09117	1.08798	1.09348	0.15	1677.79
9868	2015.12.22 02:07	close	4932	0.01	1.09117	1.08805	1.09355	0.08	1677.87
9869	2015.12.23 00:30	sell	4935	0.01	1.09568	1.09868	1.09318
9870	2015.12.23 00:39	close	4935	0.01	1.09530	1.09868	1.09318	0.34	1678.21
9871	2015.12.23 01:33	buy	4936	0.01	1.09486	1.09186	1.09736
9872	2015.12.23 02:05	close	4936	0.01	1.09505	1.09186	1.09736	0.15	1678.36
9873	2015.12.24 00:38	buy	4937	0.01	1.09064	1.08764	1.09314
9874	2015.12.24 01:16	close	4937	0.01	1.09090	1.08764	1.09314	0.22	1678.58
9875	2016.01.06 00:47	sell	4938	0.01	1.07551	1.07851	1.07301
9876	2016.01.06 01:14	sell	4939	0.01	1.07566	1.07866	1.07316
9877	2016.01.06 01:51	close	4939	0.01	1.07532	1.07866	1.07316	0.30	1678.88
9878	2016.01.06 01:51	close	4938	0.01	1.07532	1.07851	1.07301	0.15	1679.03
9879	2016.01.07 00:04	buy	4940	0.01	1.07788	1.07488	1.08038
9880	2016.01.07 00:48	buy	4941	0.01	1.07764	1.07464	1.08014
9881	2016.01.07 01:20	close	4941	0.01	1.07795	1.07464	1.08014	0.27	1679.30
9882	2016.01.07 01:20	close	4940	0.01	1.07795	1.07488	1.08038	0.03	1679.33
9883	2016.01.07 01:49	buy	4942	0.01	1.07752	1.07452	1.08002
9884	2016.01.07 02:01	close	4942	0.01	1.07776	1.07452	1.08002	0.20	1679.53
9885	2016.01.08 00:22	buy	4943	0.01	1.09265	1.08965	1.09515
9886	2016.01.08 00:38	buy	4944	0.01	1.09215	1.08915	1.09465
9887	2016.01.08 01:34	close	4944	0.01	1.09257	1.08915	1.09465	0.38	1679.91
9888	2016.01.08 01:34	close	4943	0.01	1.09257	1.08965	1.09515	-0.12	1679.79
9889	2016.01.11 00:15	sell	4945	0.01	1.09298	1.09598	1.09048
9890	2016.01.11 00:37	sell	4946	0.01	1.09370	1.09670	1.09120
9891	2016.01.11 00:52	sell	4947	0.01	1.09407	1.09707	1.09157
9892	2016.01.11 01:03	s/l	4945	0.01	1.09598	1.09598	1.09048	-3.04	1676.75
9893	2016.01.11 01:06	s/l	4946	0.01	1.09670	1.09670	1.09120	-3.04	1673.71
9894	2016.01.11 01:07	sell	4948	0.01	1.09678	1.09978	1.09428
9895	2016.01.11 01:30	t/p	4948	0.01	1.09428	1.09978	1.09428	2.46	1676.17
9896	2016.01.11 01:35	close	4947	0.01	1.09393	1.09707	1.09157	0.10	1676.27
9897	2016.01.12 00:23	sell	4949	0.01	1.08630	1.08930	1.08380
9898	2016.01.12 00:39	sell	4950	0.01	1.08621	1.08921	1.08371
9899	2016.01.12 01:21	close	4950	0.01	1.08595	1.08921	1.08371	0.22	1676.49
9900	2016.01.12 01:21	close	4949	0.01	1.08595	1.08930	1.08380	0.31	1676.80
9901	2016.01.12 01:25	buy	4951	0.01	1.08544	1.08244	1.08794
9902	2016.01.12 02:03	close	4951	0.01	1.08586	1.08244	1.08794	0.38	1677.18
9903	2016.01.13 00:02	sell	4952	0.01	1.08602	1.08902	1.08352
9904	2016.01.13 00:23	close	4952	0.01	1.08552	1.08902	1.08352	0.46	1677.64
9905	2016.01.13 00:30	buy	4953	0.01	1.08513	1.08213	1.08763
9906	2016.01.13 00:45	buy	4954	0.01	1.08490	1.08190	1.08740
9907	2016.01.13 01:00	buy	4955	0.01	1.08475	1.08175	1.08725
9908	2016.01.13 01:55	buy	4956	0.01	1.08416	1.08116	1.08666
9909	2016.01.13 03:16	close	4954	0.01	1.08288	1.08190	1.08740	-2.06	1675.58
9910	2016.01.13 03:16	close	4953	0.01	1.08288	1.08213	1.08763	-2.29	1673.29
9911	2016.01.13 03:30	close	4955	0.01	1.08208	1.08175	1.08725	-2.71	1670.58
9912	2016.01.13 04:01	close	4956	0.01	1.08153	1.08116	1.08666	-2.67	1667.91
9913	2016.01.14 01:09	sell	4957	0.01	1.08851	1.09151	1.08601
9914	2016.01.14 01:27	sell	4958	0.01	1.08873	1.09173	1.08623
9915	2016.01.14 01:46	close	4958	0.01	1.08816	1.09173	1.08623	0.53	1668.44
9916	2016.01.14 01:46	close	4957	0.01	1.08816	1.09151	1.08601	0.31	1668.75
9917	2016.01.15 01:24	buy	4959	0.01	1.08609	1.08309	1.08859
9918	2016.01.15 01:39	buy	4960	0.01	1.08573	1.08273	1.08823
9919	2016.01.15 02:23	close	4960	0.01	1.08608	1.08273	1.08823	0.31	1669.06
9920	2016.01.15 02:23	close	4959	0.01	1.08608	1.08309	1.08859	-0.05	1669.01
9921	2016.01.18 00:01	sell	4961	0.01	1.09254	1.09554	1.09004
9922	2016.01.18 00:19	close	4961	0.01	1.09156	1.09554	1.09004	0.94	1669.95
9923	2016.01.18 00:35	sell	4962	0.01	1.09226	1.09526	1.08976
9924	2016.01.18 00:43	close	4962	0.01	1.09147	1.09526	1.08976	0.75	1670.70
9925	2016.01.18 01:16	sell	4963	0.01	1.09235	1.09535	1.08985
9926	2016.01.18 01:35	close	4963	0.01	1.09173	1.09535	1.08985	0.58	1671.28
9927	2016.01.19 00:00	buy	4964	0.01	1.08921	1.08621	1.09171
9928	2016.01.19 00:16	buy	4965	0.01	1.08915	1.08615	1.09165
9929	2016.01.19 01:18	close	4965	0.01	1.08924	1.08615	1.09165	0.05	1671.33
9930	2016.01.19 01:18	close	4964	0.01	1.08924	1.08621	1.09171	-0.01	1671.32
9931	2016.01.19 01:39	sell	4966	0.01	1.08954	1.09254	1.08704
9932	2016.01.19 01:48	close	4966	0.01	1.08926	1.09254	1.08704	0.24	1671.56
9933	2016.01.20 00:03	buy	4967	0.01	1.09060	1.08760	1.09310
9934	2016.01.20 00:42	close	4967	0.01	1.09096	1.08760	1.09310	0.32	1671.88
9935	2016.01.21 01:06	buy	4968	0.01	1.08873	1.08573	1.09123
9936	2016.01.21 01:14	close	4968	0.01	1.08906	1.08573	1.09123	0.29	1672.17
9937	2016.01.21 01:18	sell	4969	0.01	1.08946	1.09246	1.08696
9938	2016.01.21 01:27	close	4969	0.01	1.08908	1.09246	1.08696	0.34	1672.51
9939	2016.01.21 01:28	buy	4970	0.01	1.08871	1.08571	1.09121
9940	2016.01.21 01:43	buy	4971	0.01	1.08754	1.08454	1.09004
9941	2016.01.21 01:58	buy	4972	0.01	1.08739	1.08439	1.08989
9942	2016.01.21 02:54	close	4972	0.01	1.08797	1.08439	1.08989	0.54	1673.05
9943	2016.01.21 02:54	close	4971	0.01	1.08797	1.08454	1.09004	0.39	1673.44
9944	2016.01.21 02:54	close	4970	0.01	1.08797	1.08571	1.09121	-0.78	1672.66
9945	2016.01.22 00:02	buy	4973	0.01	1.08739	1.08439	1.08989
9946	2016.01.22 00:22	buy	4974	0.01	1.08712	1.08412	1.08962
9947	2016.01.22 00:41	buy	4975	0.01	1.08679	1.08379	1.08929
9948	2016.01.22 01:16	close	4975	0.01	1.08731	1.08379	1.08929	0.48	1673.14
9949	2016.01.22 01:16	close	4974	0.01	1.08731	1.08412	1.08962	0.15	1673.29
9950	2016.01.22 01:16	close	4973	0.01	1.08731	1.08439	1.08989	-0.12	1673.17
9951	2016.01.22 01:36	buy	4976	0.01	1.08659	1.08359	1.08909
9952	2016.01.22 01:51	buy	4977	0.01	1.08608	1.08308	1.08858
9953	2016.01.22 03:52	close	4977	0.01	1.08503	1.08308	1.08858	-1.09	1672.08
9954	2016.01.22 03:52	close	4976	0.01	1.08503	1.08359	1.08909	-1.60	1670.48
9955	2016.01.25 01:18	buy	4978	0.01	1.07902	1.07602	1.08152
9956	2016.01.25 01:46	close	4978	0.01	1.07933	1.07602	1.08152	0.27	1670.75
9957	2016.01.25 01:54	sell	4979	0.01	1.07967	1.08267	1.07717
9958	2016.01.25 02:19	close	4979	0.01	1.07947	1.08267	1.07717	0.16	1670.91
9959	2016.01.26 01:06	sell	4980	0.01	1.08518	1.08818	1.08268
9960	2016.01.26 01:35	close	4980	0.01	1.08504	1.08818	1.08268	0.10	1671.01
9961	2016.01.26 01:38	buy	4981	0.01	1.08480	1.08180	1.08730
9962	2016.01.26 01:47	close	4981	0.01	1.08497	1.08180	1.08730	0.13	1671.14
9963	2016.01.26 01:59	sell	4982	0.01	1.08524	1.08824	1.08274
9964	2016.01.26 02:11	close	4982	0.01	1.08505	1.08824	1.08274	0.15	1671.29
9965	2016.01.27 00:00	sell	4983	0.01	1.08697	1.08997	1.08447
9966	2016.01.27 01:35	close	4983	0.01	1.08665	1.08997	1.08447	0.28	1671.57
9967	2016.01.27 01:48	buy	4984	0.01	1.08624	1.08324	1.08874
9968	2016.01.27 02:14	close	4984	0.01	1.08651	1.08324	1.08874	0.23	1671.80
9969	2016.01.28 00:26	sell	4985	0.01	1.08988	1.09288	1.08738
9970	2016.01.28 00:41	sell	4986	0.01	1.08988	1.09288	1.08738
9971	2016.01.28 00:57	sell	4987	0.01	1.09034	1.09334	1.08784
9972	2016.01.28 02:26	close	4987	0.01	1.09023	1.09334	1.08784	0.07	1671.87
9973	2016.01.28 02:26	close	4986	0.01	1.09023	1.09288	1.08738	-0.39	1671.48
9974	2016.01.28 02:26	close	4985	0.01	1.09023	1.09288	1.08738	-0.39	1671.09
9975	2016.01.29 01:41	buy	4988	0.01	1.09383	1.09083	1.09633
9976	2016.01.29 01:57	buy	4989	0.01	1.09360	1.09060	1.09610
9977	2016.01.29 03:15	close	4989	0.01	1.09348	1.09060	1.09610	-0.16	1670.93
9978	2016.01.29 03:15	close	4988	0.01	1.09348	1.09083	1.09633	-0.39	1670.54
9979	2016.02.01 00:26	buy	4990	0.01	1.08310	1.08010	1.08560
9980	2016.02.01 00:35	close	4990	0.01	1.08332	1.08010	1.08560	0.18	1670.72
9981	2016.02.01 00:53	buy	4991	0.01	1.08301	1.08001	1.08551
9982	2016.02.01 01:08	buy	4992	0.01	1.08224	1.07924	1.08474
9983	2016.02.01 01:23	buy	4993	0.01	1.08192	1.07892	1.08442
9984	2016.02.01 02:00	close	4993	0.01	1.08261	1.07892	1.08442	0.65	1671.37
9985	2016.02.01 02:00	close	4992	0.01	1.08261	1.07924	1.08474	0.33	1671.70
9986	2016.02.01 02:00	close	4991	0.01	1.08261	1.08001	1.08551	-0.44	1671.26
9987	2016.02.02 00:00	buy	4994	0.01	1.08883	1.08583	1.09133
9988	2016.02.02 00:39	buy	4995	0.01	1.08874	1.08574	1.09124
9989	2016.02.02 01:02	buy	4996	0.01	1.08868	1.08568	1.09118
9990	2016.02.02 01:07	close	4996	0.01	1.08899	1.08568	1.09118	0.27	1671.53
9991	2016.02.02 01:07	close	4995	0.01	1.08899	1.08574	1.09124	0.21	1671.74
9992	2016.02.02 01:07	close	4994	0.01	1.08899	1.08583	1.09133	0.12	1671.86
9993	2016.02.02 01:20	sell	4997	0.01	1.08934	1.09234	1.08684
9994	2016.02.02 01:23	close	4997	0.01	1.08904	1.09234	1.08684	0.26	1672.12
9995	2016.02.02 01:42	sell	4998	0.01	1.08934	1.09234	1.08684
9996	2016.02.02 01:57	sell	4999	0.01	1.08957	1.09257	1.08707
9997	2016.02.02 02:54	close	4999	0.01	1.08942	1.09257	1.08707	0.11	1672.23
9998	2016.02.02 02:54	close	4998	0.01	1.08942	1.09234	1.08684	-0.12	1672.11
9999	2016.02.03 00:24	sell	5000	0.01	1.09224	1.09524	1.08974
10000	2016.02.03 00:40	sell	5001	0.01	1.09229	1.09529	1.08979
10001	2016.02.03 00:55	sell	5002	0.01	1.09244	1.09544	1.08994
10002	2016.02.03 01:10	sell	5003	0.01	1.09259	1.09559	1.09009
10003	2016.02.03 01:39	close	5003	0.01	1.09221	1.09559	1.09009	0.34	1672.45
10004	2016.02.03 01:39	close	5002	0.01	1.09221	1.09544	1.08994	0.19	1672.64
10005	2016.02.03 01:39	close	5001	0.01	1.09221	1.09529	1.08979	0.04	1672.68
10006	2016.02.03 01:39	close	5000	0.01	1.09221	1.09524	1.08974	-0.01	1672.67
10007	2016.02.05 00:30	buy	5004	0.01	1.11982	1.11682	1.12232
10008	2016.02.05 01:55	buy	5005	0.01	1.11984	1.11684	1.12234
10009	2016.02.05 02:04	close	5005	0.01	1.12016	1.11684	1.12234	0.28	1672.95
10010	2016.02.05 02:04	close	5004	0.01	1.12016	1.11682	1.12232	0.30	1673.25
10011	2016.02.09 00:35	sell	5006	0.01	1.12018	1.12318	1.11768
10012	2016.02.09 01:35	close	5006	0.01	1.11976	1.12318	1.11768	0.38	1673.63
10013	2016.02.09 01:44	buy	5007	0.01	1.11922	1.11622	1.12172
10014	2016.02.09 01:59	buy	5008	0.01	1.11895	1.11595	1.12145
10015	2016.02.09 02:41	close	5008	0.01	1.11937	1.11595	1.12145	0.38	1674.01
10016	2016.02.09 02:41	close	5007	0.01	1.11937	1.11622	1.12172	0.11	1674.12
10017	2016.02.10 01:40	buy	5009	0.01	1.12851	1.12551	1.13101
10018	2016.02.10 01:48	close	5009	0.01	1.12886	1.12551	1.13101	0.31	1674.43
10019	2016.02.11 00:28	buy	5010	0.01	1.12810	1.12510	1.13060
10020	2016.02.11 00:44	buy	5011	0.01	1.12786	1.12486	1.13036
10021	2016.02.11 01:42	close	5011	0.01	1.12830	1.12486	1.13036	0.40	1674.83
10022	2016.02.11 01:42	close	5010	0.01	1.12830	1.12510	1.13060	0.16	1674.99
10023	2016.02.12 00:30	buy	5012	0.01	1.13184	1.12884	1.13434
10024	2016.02.12 00:49	buy	5013	0.01	1.13153	1.12853	1.13403
10025	2016.02.12 01:28	close	5013	0.01	1.13192	1.12853	1.13403	0.35	1675.34
10026	2016.02.12 01:28	close	5012	0.01	1.13192	1.12884	1.13434	0.04	1675.38
10027	2016.02.15 00:00	buy	5014	0.01	1.12395	1.12095	1.12645
10028	2016.02.15 00:15	buy	5015	0.01	1.12446	1.12146	1.12696
10029	2016.02.15 00:34	buy	5016	0.01	1.12426	1.12126	1.12676
10030	2016.02.15 00:49	buy	5017	0.01	1.12388	1.12088	1.12638
10031	2016.02.15 01:04	buy	5018	0.01	1.12340	1.12040	1.12590
10032	2016.02.15 01:19	buy	5019	0.01	1.12269	1.11969	1.12519
10033	2016.02.15 01:38	buy	5020	0.01	1.12235	1.11935	1.12485
10034	2016.02.15 02:20	close	5020	0.01	1.12303	1.11935	1.12485	0.64	1676.02
10035	2016.02.15 02:20	close	5019	0.01	1.12303	1.11969	1.12519	0.30	1676.32
10036	2016.02.15 02:20	close	5018	0.01	1.12303	1.12040	1.12590	-0.41	1675.91
10037	2016.02.15 02:20	close	5017	0.01	1.12303	1.12088	1.12638	-0.89	1675.02
10038	2016.02.15 02:20	close	5016	0.01	1.12303	1.12126	1.12676	-1.27	1673.75
10039	2016.02.15 02:20	close	5015	0.01	1.12303	1.12146	1.12696	-1.47	1672.28
10040	2016.02.15 02:20	close	5014	0.01	1.12303	1.12095	1.12645	-0.96	1671.32
10041	2016.02.16 00:46	sell	5021	0.01	1.11591	1.11891	1.11341
10042	2016.02.16 01:02	sell	5022	0.01	1.11633	1.11933	1.11383
10043	2016.02.16 01:55	sell	5023	0.01	1.11709	1.12009	1.11459
10044	2016.02.16 02:31	close	5023	0.01	1.11669	1.12009	1.11459	0.36	1671.68
10045	2016.02.16 02:31	close	5022	0.01	1.11669	1.11933	1.11383	-0.40	1671.28
10046	2016.02.16 02:31	close	5021	0.01	1.11669	1.11891	1.11341	-0.82	1670.46
10047	2016.02.18 01:18	buy	5024	0.01	1.11231	1.10931	1.11481
10048	2016.02.18 01:33	buy	5025	0.01	1.11207	1.10907	1.11457
10049	2016.02.18 01:46	close	5025	0.01	1.11250	1.10907	1.11457	0.39	1670.85
10050	2016.02.18 01:46	close	5024	0.01	1.11250	1.10931	1.11481	0.15	1671.00
10051	2016.02.19 00:08	sell	5026	0.01	1.11082	1.11382	1.10832
10052	2016.02.19 01:00	sell	5027	0.01	1.11130	1.11430	1.10880
10053	2016.02.19 01:21	close	5027	0.01	1.11062	1.11430	1.10880	0.64	1671.64
10054	2016.02.19 01:21	close	5026	0.01	1.11062	1.11382	1.10832	0.16	1671.80
10055	2016.02.19 01:31	sell	5028	0.01	1.11112	1.11412	1.10862
10056	2016.02.19 01:48	close	5028	0.01	1.11077	1.11412	1.10862	0.31	1672.11
10057	2016.02.22 00:00	buy	5029	0.01	1.11129	1.10829	1.11379
10058	2016.02.22 00:15	buy	5030	0.01	1.11212	1.10912	1.11462
10059	2016.02.22 00:30	buy	5031	0.01	1.11190	1.10890	1.11440
10060	2016.02.22 00:45	buy	5032	0.01	1.11161	1.10861	1.11411
10061	2016.02.22 01:10	close	5032	0.01	1.11235	1.10861	1.11411	0.70	1672.81
10062	2016.02.22 01:10	close	5031	0.01	1.11235	1.10890	1.11440	0.41	1673.22
10063	2016.02.22 01:10	close	5030	0.01	1.11235	1.10912	1.11462	0.19	1673.41
10064	2016.02.22 01:10	close	5029	0.01	1.11235	1.10829	1.11379	1.02	1674.43
10065	2016.02.23 00:38	buy	5033	0.01	1.10253	1.09953	1.10503
10066	2016.02.23 01:03	close	5033	0.01	1.10281	1.09953	1.10503	0.24	1674.67
10067	2016.02.23 01:29	buy	5034	0.01	1.10238	1.09938	1.10488
10068	2016.02.23 01:49	close	5034	0.01	1.10264	1.09938	1.10488	0.22	1674.89
10069	2016.02.24 00:21	sell	5035	0.01	1.10212	1.10512	1.09962
10070	2016.02.24 01:01	close	5035	0.01	1.10183	1.10512	1.09962	0.25	1675.14
10071	2016.02.24 01:03	sell	5036	0.01	1.10225	1.10525	1.09975
10072	2016.02.24 01:25	close	5036	0.01	1.10190	1.10525	1.09975	0.31	1675.45
10073	2016.02.24 01:42	sell	5037	0.01	1.10227	1.10527	1.09977
10074	2016.02.24 01:57	sell	5038	0.01	1.10250	1.10550	1.10000
10075	2016.02.24 02:05	close	5038	0.01	1.10210	1.10550	1.10000	0.36	1675.81
10076	2016.02.24 02:05	close	5037	0.01	1.10210	1.10527	1.09977	0.13	1675.94
10077	2016.02.25 00:00	sell	5039	0.01	1.10132	1.10432	1.09882
10078	2016.02.25 00:16	sell	5040	0.01	1.10146	1.10446	1.09896
10079	2016.02.25 01:04	sell	5041	0.01	1.10184	1.10484	1.09934
10080	2016.02.25 01:46	close	5041	0.01	1.10156	1.10484	1.09934	0.24	1676.18
10081	2016.02.25 01:46	close	5040	0.01	1.10156	1.10446	1.09896	-0.14	1676.04
10082	2016.02.25 01:46	close	5039	0.01	1.10156	1.10432	1.09882	-0.28	1675.76
10083	2016.02.25 01:55	buy	5042	0.01	1.10133	1.09833	1.10383
10084	2016.02.25 02:01	close	5042	0.01	1.10154	1.09833	1.10383	0.17	1675.93
10085	2016.02.26 00:00	buy	5043	0.01	1.10181	1.09881	1.10431
10086	2016.02.26 00:30	close	5043	0.01	1.10259	1.09881	1.10431	0.74	1676.67
10087	2016.02.26 01:36	buy	5044	0.01	1.10179	1.09879	1.10429
10088	2016.02.26 01:53	close	5044	0.01	1.10214	1.09879	1.10429	0.31	1676.98
10089	2016.02.29 00:00	buy	5045	0.01	1.09169	1.08869	1.09419
10090	2016.02.29 00:15	buy	5046	0.01	1.09197	1.08897	1.09447
10091	2016.02.29 01:20	close	5046	0.01	1.09245	1.08897	1.09447	0.44	1677.42
10092	2016.02.29 01:20	close	5045	0.01	1.09245	1.08869	1.09419	0.72	1678.14
10093	2016.03.01 00:43	sell	5047	0.01	1.08835	1.09135	1.08585
10094	2016.03.01 00:59	sell	5048	0.01	1.08839	1.09139	1.08589
10095	2016.03.01 01:14	sell	5049	0.01	1.08860	1.09160	1.08610
10096	2016.03.01 02:02	close	5049	0.01	1.08829	1.09160	1.08610	0.27	1678.41
10097	2016.03.01 02:02	close	5048	0.01	1.08829	1.09139	1.08589	0.06	1678.47
10098	2016.03.01 02:02	close	5047	0.01	1.08829	1.09135	1.08585	0.02	1678.49
10099	2016.03.02 00:23	buy	5050	0.01	1.08643	1.08343	1.08893
10100	2016.03.02 00:36	close	5050	0.01	1.08682	1.08343	1.08893	0.35	1678.84
10101	2016.03.02 01:25	sell	5051	0.01	1.08708	1.09008	1.08458
10102	2016.03.02 01:40	sell	5052	0.01	1.08731	1.09031	1.08481
10103	2016.03.02 01:58	sell	5053	0.01	1.08741	1.09041	1.08491
10104	2016.03.02 02:31	close	5053	0.01	1.08716	1.09041	1.08491	0.21	1679.05
10105	2016.03.02 02:31	close	5052	0.01	1.08716	1.09031	1.08481	0.11	1679.16
10106	2016.03.02 02:31	close	5051	0.01	1.08716	1.09008	1.08458	-0.12	1679.04
10107	2016.03.03 00:13	sell	5054	0.01	1.08707	1.09007	1.08457
10108	2016.03.03 00:28	sell	5055	0.01	1.08717	1.09017	1.08467
10109	2016.03.03 00:50	close	5055	0.01	1.08681	1.09017	1.08467	0.32	1679.36
10110	2016.03.03 00:50	close	5054	0.01	1.08681	1.09007	1.08457	0.22	1679.58
10111	2016.03.03 01:49	buy	5056	0.01	1.08652	1.08352	1.08902
10112	2016.03.03 01:57	close	5056	0.01	1.08681	1.08352	1.08902	0.25	1679.83
10113	2016.03.04 00:00	buy	5057	0.01	1.09575	1.09275	1.09825
10114	2016.03.04 00:15	buy	5058	0.01	1.09554	1.09254	1.09804
10115	2016.03.04 00:32	buy	5059	0.01	1.09525	1.09225	1.09775
10116	2016.03.04 00:51	buy	5060	0.01	1.09495	1.09195	1.09745
10117	2016.03.04 01:10	buy	5061	0.01	1.09460	1.09160	1.09710
10118	2016.03.04 02:24	close	5061	0.01	1.09485	1.09160	1.09710	0.21	1680.04
10119	2016.03.04 02:24	close	5060	0.01	1.09485	1.09195	1.09745	-0.14	1679.90
10120	2016.03.04 02:24	close	5059	0.01	1.09485	1.09225	1.09775	-0.44	1679.46
10121	2016.03.04 02:24	close	5058	0.01	1.09485	1.09254	1.09804	-0.73	1678.73
10122	2016.03.04 02:24	close	5057	0.01	1.09485	1.09275	1.09825	-0.94	1677.79
10123	2016.03.08 01:10	buy	5062	0.01	1.10115	1.09815	1.10365
10124	2016.03.08 01:11	close	5062	0.01	1.10143	1.09815	1.10365	0.24	1678.03
10125	2016.03.08 01:21	sell	5063	0.01	1.10164	1.10464	1.09914
10126	2016.03.08 01:42	close	5063	0.01	1.10145	1.10464	1.09914	0.15	1678.18
10127	2016.03.08 01:46	sell	5064	0.01	1.10167	1.10467	1.09917
10128	2016.03.08 01:47	close	5064	0.01	1.10145	1.10467	1.09917	0.18	1678.36
10129	2016.03.08 01:51	buy	5065	0.01	1.10118	1.09818	1.10368
10130	2016.03.08 01:53	close	5065	0.01	1.10139	1.09818	1.10368	0.17	1678.53
10131	2016.03.09 01:02	buy	5066	0.01	1.10052	1.09752	1.10302
10132	2016.03.09 01:17	buy	5067	0.01	1.10040	1.09740	1.10290
10133	2016.03.09 01:32	buy	5068	0.01	1.10017	1.09717	1.10267
10134	2016.03.09 01:47	buy	5069	0.01	1.09970	1.09670	1.10220
10135	2016.03.09 02:10	close	5069	0.01	1.10044	1.09670	1.10220	0.70	1679.23
10136	2016.03.09 02:10	close	5068	0.01	1.10044	1.09717	1.10267	0.23	1679.46
10137	2016.03.09 02:10	close	5067	0.01	1.10044	1.09740	1.10290	0.00	1679.46
10138	2016.03.09 02:10	close	5066	0.01	1.10044	1.09752	1.10302	-0.12	1679.34
10139	2016.03.10 00:00	buy	5070	0.01	1.09995	1.09695	1.10245
10140	2016.03.10 00:17	buy	5071	0.01	1.09994	1.09694	1.10244
10141	2016.03.10 00:23	close	5071	0.01	1.10036	1.09694	1.10244	0.38	1679.72
10142	2016.03.10 00:23	close	5070	0.01	1.10036	1.09695	1.10245	0.37	1680.09
10143	2016.03.10 00:46	buy	5072	0.01	1.09975	1.09675	1.10225
10144	2016.03.10 01:16	buy	5073	0.01	1.09955	1.09655	1.10205
10145	2016.03.10 01:31	buy	5074	0.01	1.09894	1.09594	1.10144
10146	2016.03.10 01:46	buy	5075	0.01	1.09895	1.09595	1.10145
10147	2016.03.10 03:26	close	5072	0.01	1.09796	1.09675	1.10225	-1.83	1678.26
10148	2016.03.10 03:58	close	5075	0.01	1.09837	1.09595	1.10145	-0.62	1677.64
10149	2016.03.10 03:58	close	5074	0.01	1.09837	1.09594	1.10144	-0.61	1677.03
10150	2016.03.10 03:58	close	5073	0.01	1.09837	1.09655	1.10205	-1.22	1675.81
10151	2016.03.14 00:00	buy	5076	0.01	1.11406	1.11106	1.11656
10152	2016.03.14 00:15	buy	5077	0.01	1.11405	1.11105	1.11655
10153	2016.03.14 01:00	close	5077	0.01	1.11455	1.11105	1.11655	0.46	1676.27
10154	2016.03.14 01:00	close	5076	0.01	1.11455	1.11106	1.11656	0.45	1676.72
10155	2016.03.14 23:23	sell	5078	0.01	1.11049	1.11349	1.10799
10156	2016.03.14 23:50	sell	5079	0.01	1.11061	1.11361	1.10811
10157	2016.03.15 00:07	close	5079	0.01	1.11004	1.11361	1.10811	0.54	1677.25
10158	2016.03.15 00:07	close	5078	0.01	1.11004	1.11349	1.10799	0.42	1677.67
10159	2016.03.16 00:41	buy	5080	0.01	1.11050	1.10750	1.11300
10160	2016.03.16 01:18	close	5080	0.01	1.11074	1.10750	1.11300	0.20	1677.87
10161	2016.03.17 00:29	buy	5081	0.01	1.12189	1.11889	1.12439
10162	2016.03.17 00:44	buy	5082	0.01	1.12158	1.11858	1.12408
10163	2016.03.17 00:59	buy	5083	0.01	1.12127	1.11827	1.12377
10164	2016.03.17 01:50	close	5083	0.01	1.12164	1.11827	1.12377	0.33	1678.20
10165	2016.03.17 01:50	close	5082	0.01	1.12164	1.11858	1.12408	0.02	1678.22
10166	2016.03.17 01:50	close	5081	0.01	1.12164	1.11889	1.12439	-0.29	1677.93
10167	2016.03.18 00:00	sell	5084	0.01	1.13192	1.13492	1.12942
10168	2016.03.18 00:03	close	5084	0.01	1.13156	1.13492	1.12942	0.32	1678.25
10169	2016.03.18 00:46	buy	5085	0.01	1.13124	1.12824	1.13374
10170	2016.03.18 00:59	close	5085	0.01	1.13150	1.12824	1.13374	0.22	1678.47
10171	2016.03.21 23:00	buy	5086	0.01	1.12440	1.12140	1.12690
10172	2016.03.21 23:44	close	5086	0.01	1.12470	1.12140	1.12690	0.26	1678.73
10173	2016.03.22 00:09	buy	5087	0.01	1.12389	1.12089	1.12639
10174	2016.03.22 00:51	close	5087	0.01	1.12416	1.12089	1.12639	0.23	1678.96
10175	2016.03.22 23:01	sell	5088	0.01	1.12213	1.12513	1.11963
10176	2016.03.22 23:27	close	5088	0.01	1.12168	1.12513	1.11963	0.41	1679.37
10177	2016.03.23 00:09	buy	5089	0.01	1.12140	1.11840	1.12390
10178	2016.03.23 01:03	close	5089	0.01	1.12165	1.11840	1.12390	0.21	1679.58
10179	2016.03.24 00:04	buy	5090	0.01	1.11765	1.11465	1.12015
10180	2016.03.24 00:07	close	5090	0.01	1.11804	1.11465	1.12015	0.35	1679.93
10181	2016.03.25 00:33	sell	5091	0.01	1.11809	1.12109	1.11559
10182	2016.03.25 00:33	close	5091	0.01	1.11783	1.12109	1.11559	0.22	1680.15
10183	2016.03.28 23:14	buy	5092	0.01	1.11964	1.11664	1.12214
10184	2016.03.28 23:50	buy	5093	0.01	1.11954	1.11654	1.12204
10185	2016.03.29 00:11	buy	5094	0.01	1.11941	1.11641	1.12191
10186	2016.03.29 00:27	close	5094	0.01	1.11969	1.11641	1.12191	0.24	1680.39
10187	2016.03.29 00:27	close	5093	0.01	1.11969	1.11654	1.12204	0.03	1680.42
10188	2016.03.29 00:27	close	5092	0.01	1.11969	1.11664	1.12214	-0.07	1680.35
10189	2016.03.29 23:48	buy	5095	0.01	1.12913	1.12613	1.13163
10190	2016.03.30 00:31	buy	5096	0.01	1.12880	1.12580	1.13130
10191	2016.03.30 01:00	close	5096	0.01	1.12914	1.12580	1.13130	0.30	1680.65
10192	2016.03.30 01:00	close	5095	0.01	1.12914	1.12613	1.13163	-0.11	1680.53
10193	2016.03.30 23:38	sell	5097	0.01	1.13404	1.13704	1.13154
10194	2016.03.31 00:07	close	5097	0.01	1.13366	1.13704	1.13154	0.36	1680.90
10195	2016.03.31 23:00	buy	5098	0.01	1.13791	1.13491	1.14041
10196	2016.03.31 23:53	buy	5099	0.01	1.13762	1.13462	1.14012
10197	2016.04.01 00:12	close	5099	0.01	1.13815	1.13462	1.14012	0.41	1681.30
10198	2016.04.01 00:12	close	5098	0.01	1.13815	1.13491	1.14041	0.12	1681.42
10199	2016.04.04 00:00	sell	5100	0.01	1.13999	1.14299	1.13749
10200	2016.04.04 00:21	close	5100	0.01	1.13947	1.14299	1.13749	0.48	1681.90
10201	2016.04.04 23:52	buy	5101	0.01	1.13912	1.13612	1.14162
10202	2016.04.05 00:12	buy	5102	0.01	1.13899	1.13599	1.14149
10203	2016.04.05 00:39	buy	5103	0.01	1.13898	1.13598	1.14148
10204	2016.04.05 01:04	close	5103	0.01	1.13923	1.13598	1.14148	0.21	1682.11
10205	2016.04.05 01:04	close	5102	0.01	1.13923	1.13599	1.14149	0.20	1682.31
10206	2016.04.05 01:04	close	5101	0.01	1.13923	1.13612	1.14162	-0.01	1682.30
10207	2016.04.06 00:44	buy	5104	0.01	1.13812	1.13512	1.14062
10208	2016.04.06 01:56	close	5104	0.01	1.13828	1.13512	1.14062	0.12	1682.42
10209	2016.04.07 00:43	buy	5105	0.01	1.13940	1.13640	1.14190
10210	2016.04.07 01:05	close	5105	0.01	1.13965	1.13640	1.14190	0.21	1682.63
10211	2016.04.07 23:02	buy	5106	0.01	1.13710	1.13410	1.13960
10212	2016.04.07 23:53	close	5106	0.01	1.13735	1.13410	1.13960	0.21	1682.84
10213	2016.04.11 00:00	sell	5107	0.01	1.14127	1.14427	1.13877
10214	2016.04.11 00:15	sell	5108	0.01	1.14095	1.14395	1.13845
10215	2016.04.11 01:00	close	5108	0.01	1.14039	1.14395	1.13845	0.52	1683.36
10216	2016.04.11 01:00	close	5107	0.01	1.14039	1.14427	1.13877	0.84	1684.20
10217	2016.04.11 23:00	buy	5109	0.01	1.14042	1.13742	1.14292
10218	2016.04.11 23:04	close	5109	0.01	1.14091	1.13742	1.14292	0.45	1684.65
10219	2016.04.11 23:58	sell	5110	0.01	1.14102	1.14402	1.13852
10220	2016.04.12 00:01	close	5110	0.01	1.14067	1.14402	1.13852	0.32	1684.97
10221	2016.04.12 00:42	buy	5111	0.01	1.14044	1.13744	1.14294
10222	2016.04.12 01:00	close	5111	0.01	1.14060	1.13744	1.14294	0.12	1685.09
10223	2016.04.12 23:10	buy	5112	0.01	1.13874	1.13574	1.14124
10224	2016.04.12 23:30	buy	5113	0.01	1.13865	1.13565	1.14115
10225	2016.04.12 23:48	buy	5114	0.01	1.13844	1.13544	1.14094
10226	2016.04.13 00:21	close	5114	0.01	1.13887	1.13544	1.14094	0.31	1685.39
10227	2016.04.13 00:21	close	5113	0.01	1.13887	1.13565	1.14115	0.10	1685.49
10228	2016.04.13 00:21	close	5112	0.01	1.13887	1.13574	1.14124	0.01	1685.50
10229	2016.04.14 23:00	buy	5115	0.01	1.12555	1.12255	1.12805
10230	2016.04.14 23:17	buy	5116	0.01	1.12570	1.12270	1.12820
10231	2016.04.14 23:39	close	5116	0.01	1.12624	1.12270	1.12820	0.50	1686.00
10232	2016.04.14 23:39	close	5115	0.01	1.12624	1.12255	1.12805	0.65	1686.65
10233	2016.04.14 23:49	sell	5117	0.01	1.12685	1.12985	1.12435
10234	2016.04.15 00:56	close	5117	0.01	1.12629	1.12985	1.12435	0.53	1687.18
10235	2016.04.18 00:00	sell	5118	0.01	1.13002	1.13302	1.12752
10236	2016.04.18 00:15	sell	5119	0.01	1.12997	1.13297	1.12747
10237	2016.04.18 00:33	sell	5120	0.01	1.13009	1.13309	1.12759
10238	2016.04.18 01:00	close	5120	0.01	1.12913	1.13309	1.12759	0.92	1688.10
10239	2016.04.18 01:00	close	5119	0.01	1.12913	1.13297	1.12747	0.80	1688.90
10240	2016.04.18 01:00	close	5118	0.01	1.12913	1.13302	1.12752	0.85	1689.75
10241	2016.04.18 23:00	buy	5121	0.01	1.13076	1.12776	1.13326
10242	2016.04.18 23:18	close	5121	0.01	1.13129	1.12776	1.13326	0.49	1690.24
10243	2016.04.18 23:46	sell	5122	0.01	1.13152	1.13452	1.12902
10244	2016.04.18 23:54	close	5122	0.01	1.13123	1.13452	1.12902	0.25	1690.49
10245	2016.04.19 23:00	buy	5123	0.01	1.13628	1.13328	1.13878
10246	2016.04.19 23:18	buy	5124	0.01	1.13608	1.13308	1.13858
10247	2016.04.20 00:36	close	5124	0.01	1.13606	1.13308	1.13858	-0.14	1690.34
10248	2016.04.20 00:36	close	5123	0.01	1.13606	1.13328	1.13878	-0.34	1690.00
10249	2016.04.20 00:57	buy	5125	0.01	1.13560	1.13260	1.13810
10250	2016.04.20 01:10	close	5125	0.01	1.13586	1.13260	1.13810	0.22	1690.22
10251	2016.04.21 00:36	sell	5126	0.01	1.13003	1.13303	1.12753
10252	2016.04.21 00:45	close	5126	0.01	1.12962	1.13303	1.12753	0.37	1690.59
10253	2016.04.21 00:52	sell	5127	0.01	1.12999	1.13299	1.12749
10254	2016.04.21 02:17	close	5127	0.01	1.12992	1.13299	1.12749	0.03	1690.62
10255	2016.04.21 23:07	buy	5128	0.01	1.12883	1.12583	1.13133
10256	2016.04.21 23:25	buy	5129	0.01	1.12864	1.12564	1.13114
10257	2016.04.22 00:45	close	5129	0.01	1.12876	1.12564	1.13114	-0.00	1690.62
10258	2016.04.22 00:45	close	5128	0.01	1.12876	1.12583	1.13133	-0.19	1690.43
10259	2016.04.25 00:00	buy	5130	0.01	1.12200	1.11900	1.12450
10260	2016.04.25 01:00	close	5130	0.01	1.12242	1.11900	1.12450	0.38	1690.81
10261	2016.04.25 23:41	sell	5131	0.01	1.12679	1.12979	1.12429
10262	2016.04.25 23:58	sell	5132	0.01	1.12689	1.12989	1.12439
10263	2016.04.26 01:01	close	5132	0.01	1.12665	1.12989	1.12439	0.21	1691.02
10264	2016.04.26 01:01	close	5131	0.01	1.12665	1.12979	1.12429	0.11	1691.12
10265	2016.04.26 23:35	sell	5133	0.01	1.12936	1.13236	1.12686
10266	2016.04.26 23:50	sell	5134	0.01	1.12973	1.13273	1.12723
10267	2016.04.27 01:49	close	5134	0.01	1.12988	1.13273	1.12723	-0.18	1690.94
10268	2016.04.27 01:49	close	5133	0.01	1.12988	1.13236	1.12686	-0.55	1690.39
10269	2016.04.27 23:46	sell	5135	0.01	1.13235	1.13535	1.12985
10270	2016.04.28 00:05	sell	5136	0.01	1.13222	1.13522	1.12972
10271	2016.04.28 00:22	sell	5137	0.01	1.13253	1.13553	1.13003
10272	2016.04.28 02:18	close	5137	0.01	1.13265	1.13553	1.13003	-0.16	1690.23
10273	2016.04.28 02:18	close	5136	0.01	1.13265	1.13522	1.12972	-0.47	1689.76
10274	2016.04.28 02:18	close	5135	0.01	1.13265	1.13535	1.12985	-0.32	1689.44
10275	2016.05.02 00:00	sell	5138	0.01	1.14593	1.14893	1.14343
10276	2016.05.02 00:15	sell	5139	0.01	1.14608	1.14908	1.14358
10277	2016.05.02 01:17	close	5139	0.01	1.14582	1.14908	1.14358	0.22	1689.66
10278	2016.05.02 01:17	close	5138	0.01	1.14582	1.14893	1.14343	0.07	1689.73
10279	2016.05.02 23:18	sell	5140	0.01	1.15278	1.15578	1.15028
10280	2016.05.02 23:34	sell	5141	0.01	1.15300	1.15600	1.15050
10281	2016.05.02 23:49	sell	5142	0.01	1.15336	1.15636	1.15086
10282	2016.05.03 00:34	close	5142	0.01	1.15277	1.15636	1.15086	0.56	1690.29
10283	2016.05.03 00:34	close	5141	0.01	1.15277	1.15600	1.15050	0.20	1690.48
10284	2016.05.03 00:34	close	5140	0.01	1.15277	1.15578	1.15028	-0.02	1690.46
10285	2016.05.03 23:53	buy	5143	0.01	1.15041	1.14741	1.15291
10286	2016.05.04 00:08	buy	5144	0.01	1.14975	1.14675	1.15225
10287	2016.05.04 00:23	buy	5145	0.01	1.14967	1.14667	1.15217
10288	2016.05.04 01:22	close	5145	0.01	1.14996	1.14667	1.15217	0.25	1690.71
10289	2016.05.04 01:22	close	5144	0.01	1.14996	1.14675	1.15225	0.17	1690.88
10290	2016.05.04 01:22	close	5143	0.01	1.14996	1.14741	1.15291	-0.57	1690.31
10291	2016.05.05 00:08	buy	5146	0.01	1.14856	1.14556	1.15106
10292	2016.05.05 00:21	close	5146	0.01	1.14904	1.14556	1.15106	0.44	1690.75
10293	2016.05.05 00:58	buy	5147	0.01	1.14846	1.14546	1.15096
10294	2016.05.05 01:21	close	5147	0.01	1.14876	1.14546	1.15096	0.26	1691.01
10295	2016.05.05 23:08	sell	5148	0.01	1.14040	1.14340	1.13790
10296	2016.05.05 23:36	sell	5149	0.01	1.14042	1.14342	1.13792
10297	2016.05.05 23:42	close	5149	0.01	1.14016	1.14342	1.13792	0.22	1691.23
10298	2016.05.05 23:42	close	5148	0.01	1.14016	1.14340	1.13790	0.20	1691.43
10299	2016.05.05 23:51	sell	5150	0.01	1.14046	1.14346	1.13796
10300	2016.05.06 00:48	close	5150	0.01	1.14036	1.14346	1.13796	0.07	1691.50
10301	2016.05.06 00:53	buy	5151	0.01	1.14016	1.13716	1.14266
10302	2016.05.06 00:54	close	5151	0.01	1.14038	1.13716	1.14266	0.18	1691.68
10303	2016.05.09 00:00	buy	5152	0.01	1.13986	1.13686	1.14236
10304	2016.05.09 00:20	buy	5153	0.01	1.13974	1.13674	1.14224
10305	2016.05.09 00:36	buy	5154	0.01	1.13951	1.13651	1.14201
10306	2016.05.09 01:00	close	5154	0.01	1.13993	1.13651	1.14201	0.38	1692.06
10307	2016.05.09 01:00	close	5153	0.01	1.13993	1.13674	1.14224	0.15	1692.21
10308	2016.05.09 01:00	close	5152	0.01	1.13993	1.13686	1.14236	0.03	1692.24
10309	2016.05.09 23:00	buy	5155	0.01	1.13814	1.13514	1.14064
10310	2016.05.10 00:21	close	5155	0.01	1.13832	1.13514	1.14064	0.06	1692.29
10311	2016.05.10 00:46	sell	5156	0.01	1.13847	1.14147	1.13597
10312	2016.05.10 00:54	close	5156	0.01	1.13827	1.14147	1.13597	0.16	1692.45
10313	2016.05.10 23:25	sell	5157	0.01	1.13725	1.14025	1.13475
10314	2016.05.11 00:02	close	5157	0.01	1.13704	1.14025	1.13475	0.18	1692.63
10315	2016.05.11 00:07	sell	5158	0.01	1.13737	1.14037	1.13487
10316	2016.05.11 00:51	close	5158	0.01	1.13721	1.14037	1.13487	0.12	1692.75
10317	2016.05.12 00:14	sell	5159	0.01	1.14274	1.14574	1.14024
10318	2016.05.12 00:30	close	5159	0.01	1.14250	1.14574	1.14024	0.20	1692.95
10319	2016.05.12 23:00	buy	5160	0.01	1.13724	1.13424	1.13974
10320	2016.05.12 23:23	close	5160	0.01	1.13754	1.13424	1.13974	0.26	1693.21
10321	2016.05.12 23:48	sell	5161	0.01	1.13786	1.14086	1.13536
10322	2016.05.13 00:02	close	5161	0.01	1.13753	1.14086	1.13536	0.30	1693.51
10323	2016.05.17 00:53	buy	5162	0.01	1.13169	1.12869	1.13419
10324	2016.05.17 01:13	close	5162	0.01	1.13180	1.12869	1.13419	0.07	1693.58
10325	2016.05.17 23:36	buy	5163	0.01	1.13135	1.12835	1.13385
10326	2016.05.17 23:53	buy	5164	0.01	1.13125	1.12825	1.13375
10327	2016.05.18 01:16	close	5164	0.01	1.13134	1.12825	1.13375	-0.03	1693.55
10328	2016.05.18 01:16	close	5163	0.01	1.13134	1.12835	1.13385	-0.13	1693.41
10329	2016.05.19 23:00	buy	5165	0.01	1.11957	1.11657	1.12207
10330	2016.05.19 23:25	close	5165	0.01	1.12013	1.11657	1.12207	0.52	1693.93
10331	2016.05.23 00:00	buy	5166	0.01	1.12100	1.11800	1.12350
10332	2016.05.23 00:14	close	5166	0.01	1.12177	1.11800	1.12350	0.73	1694.66
10333	2016.05.23 00:48	sell	5167	0.01	1.12229	1.12529	1.11979
10334	2016.05.23 00:50	close	5167	0.01	1.12188	1.12529	1.11979	0.37	1695.03
10335	2016.05.23 23:58	sell	5168	0.01	1.12207	1.12507	1.11957
10336	2016.05.24 00:05	close	5168	0.01	1.12185	1.12507	1.11957	0.19	1695.22
10337	2016.05.24 00:53	sell	5169	0.01	1.12215	1.12515	1.11965
10338	2016.05.24 01:00	close	5169	0.01	1.12193	1.12515	1.11965	0.18	1695.40
10339	2016.05.25 00:31	buy	5170	0.01	1.11390	1.11090	1.11640
10340	2016.05.25 00:34	close	5170	0.01	1.11410	1.11090	1.11640	0.16	1695.56
10341	2016.05.26 23:34	sell	5171	0.01	1.11933	1.12233	1.11683
10342	2016.05.26 23:49	sell	5172	0.01	1.11938	1.12238	1.11688
10343	2016.05.27 00:24	close	5172	0.01	1.11923	1.12238	1.11688	0.12	1695.68
10344	2016.05.27 00:24	close	5171	0.01	1.11923	1.12233	1.11683	0.07	1695.75
10345	2016.05.30 23:15	sell	5173	0.01	1.11415	1.11715	1.11165
10346	2016.05.30 23:19	close	5173	0.01	1.11390	1.11715	1.11165	0.21	1695.96
10347	2016.05.31 00:35	buy	5174	0.01	1.11367	1.11067	1.11617
10348	2016.05.31 00:59	buy	5175	0.01	1.11352	1.11052	1.11602
10349	2016.05.31 01:10	close	5175	0.01	1.11379	1.11052	1.11602	0.23	1696.19
10350	2016.05.31 01:10	close	5174	0.01	1.11379	1.11067	1.11617	0.08	1696.27
10351	2016.05.31 23:00	buy	5176	0.01	1.11264	1.10964	1.11514
10352	2016.05.31 23:35	close	5176	0.01	1.11318	1.10964	1.11514	0.50	1696.77
10353	2016.06.01 00:19	buy	5177	0.01	1.11269	1.10969	1.11519
10354	2016.06.01 00:58	close	5177	0.01	1.11297	1.10969	1.11519	0.24	1697.01
10355	2016.06.02 00:31	buy	5178	0.01	1.11850	1.11550	1.12100
10356	2016.06.02 00:51	buy	5179	0.01	1.11842	1.11542	1.12092
10357	2016.06.02 01:02	close	5179	0.01	1.11875	1.11542	1.12092	0.29	1697.30
10358	2016.06.02 01:02	close	5178	0.01	1.11875	1.11550	1.12100	0.21	1697.51
10359	2016.06.02 23:36	sell	5180	0.01	1.11536	1.11836	1.11286
10360	2016.06.02 23:51	close	5180	0.01	1.11514	1.11836	1.11286	0.18	1697.69
10361	2016.06.03 00:09	sell	5181	0.01	1.11553	1.11853	1.11303
10362	2016.06.03 00:33	close	5181	0.01	1.11527	1.11853	1.11303	0.22	1697.91
10363	2016.06.06 23:00	buy	5182	0.01	1.13607	1.13307	1.13857
10364	2016.06.06 23:17	buy	5183	0.01	1.13599	1.13299	1.13849
10365	2016.06.06 23:56	buy	5184	0.01	1.13559	1.13259	1.13809
10366	2016.06.07 00:57	close	5184	0.01	1.13580	1.13259	1.13809	0.09	1697.99
10367	2016.06.07 00:57	close	5183	0.01	1.13580	1.13299	1.13849	-0.31	1697.68
10368	2016.06.07 00:57	close	5182	0.01	1.13580	1.13307	1.13857	-0.39	1697.29
10369	2016.06.07 23:00	buy	5185	0.01	1.13578	1.13278	1.13828
10370	2016.06.07 23:15	buy	5186	0.01	1.13556	1.13256	1.13806
10371	2016.06.07 23:45	buy	5187	0.01	1.13542	1.13242	1.13792
10372	2016.06.07 23:55	close	5187	0.01	1.13587	1.13242	1.13792	0.41	1697.70
10373	2016.06.07 23:55	close	5186	0.01	1.13587	1.13256	1.13806	0.27	1697.97
10374	2016.06.07 23:55	close	5185	0.01	1.13587	1.13278	1.13828	0.05	1698.02
10375	2016.06.09 00:06	buy	5188	0.01	1.13919	1.13619	1.14169
10376	2016.06.09 00:09	close	5188	0.01	1.13947	1.13619	1.14169	0.24	1698.26
10377	2016.06.09 00:18	sell	5189	0.01	1.13971	1.14271	1.13721
10378	2016.06.09 00:33	sell	5190	0.01	1.13977	1.14277	1.13727
10379	2016.06.09 00:48	sell	5191	0.01	1.14000	1.14300	1.13750
10380	2016.06.09 00:53	close	5191	0.01	1.13955	1.14300	1.13750	0.41	1698.67
10381	2016.06.09 00:53	close	5190	0.01	1.13955	1.14277	1.13727	0.18	1698.85
10382	2016.06.09 00:53	close	5189	0.01	1.13955	1.14271	1.13721	0.12	1698.97
10383	2016.06.09 23:00	buy	5192	0.01	1.13210	1.12910	1.13460
10384	2016.06.09 23:15	buy	5193	0.01	1.13157	1.12857	1.13407
10385	2016.06.09 23:30	buy	5194	0.01	1.13146	1.12846	1.13396
10386	2016.06.10 00:49	close	5194	0.01	1.13169	1.12846	1.13396	0.11	1699.08
10387	2016.06.10 00:49	close	5193	0.01	1.13169	1.12857	1.13407	-0.00	1699.08
10388	2016.06.10 00:49	close	5192	0.01	1.13169	1.12910	1.13460	-0.53	1698.54
10389	2016.06.13 00:02	buy	5195	0.01	1.12513	1.12213	1.12763
10390	2016.06.13 00:18	buy	5196	0.01	1.12498	1.12198	1.12748
10391	2016.06.13 00:33	buy	5197	0.01	1.12484	1.12184	1.12734
10392	2016.06.13 01:16	close	5197	0.01	1.12511	1.12184	1.12734	0.23	1698.77
10393	2016.06.13 01:16	close	5196	0.01	1.12511	1.12198	1.12748	0.09	1698.86
10394	2016.06.13 01:16	close	5195	0.01	1.12511	1.12213	1.12763	-0.06	1698.80
10395	2016.06.13 23:01	sell	5198	0.01	1.12975	1.13275	1.12725
10396	2016.06.13 23:22	close	5198	0.01	1.12937	1.13275	1.12725	0.34	1699.14
10397	2016.06.14 00:22	buy	5199	0.01	1.12888	1.12588	1.13138
10398	2016.06.14 00:41	buy	5200	0.01	1.12884	1.12584	1.13134
10399	2016.06.14 00:57	buy	5201	0.01	1.12874	1.12574	1.13124
10400	2016.06.14 01:37	close	5201	0.01	1.12902	1.12574	1.13124	0.24	1699.38
10401	2016.06.14 01:37	close	5200	0.01	1.12902	1.12584	1.13134	0.14	1699.52
10402	2016.06.14 01:37	close	5199	0.01	1.12902	1.12588	1.13138	0.10	1699.62
10403	2016.06.15 00:02	sell	5202	0.01	1.12117	1.12417	1.11867
10404	2016.06.15 00:04	close	5202	0.01	1.12060	1.12417	1.11867	0.53	1700.15
10405	2016.06.15 00:52	sell	5203	0.01	1.12108	1.12408	1.11858
10406	2016.06.15 00:52	close	5203	0.01	1.12071	1.12408	1.11858	0.33	1700.48
10407	2016.06.16 23:45	buy	5204	0.01	1.12293	1.11993	1.12543
10408	2016.06.17 00:01	buy	5205	0.01	1.12242	1.11942	1.12492
10409	2016.06.17 00:59	close	5205	0.01	1.12301	1.11942	1.12492	0.55	1701.03
10410	2016.06.17 00:59	close	5204	0.01	1.12301	1.11993	1.12543	-0.04	1700.99
10411	2016.06.20 00:01	sell	5206	0.01	1.13351	1.13651	1.13101
10412	2016.06.20 00:16	sell	5207	0.01	1.13283	1.13583	1.13033
10413	2016.06.20 01:18	t/p	5206	0.01	1.13101	1.13651	1.13101	2.46	1703.45
10414	2016.06.20 01:43	close	5207	0.01	1.13148	1.13583	1.13033	1.31	1704.76
10415	2016.06.20 23:16	buy	5208	0.01	1.13041	1.12741	1.13291
10416	2016.06.20 23:44	close	5208	0.01	1.13092	1.12741	1.13291	0.47	1705.23
10417	2016.06.20 23:45	sell	5209	0.01	1.13159	1.13459	1.12909
10418	2016.06.20 23:49	close	5209	0.01	1.13090	1.13459	1.12909	0.65	1705.88
10419	2016.06.21 00:02	sell	5210	0.01	1.13146	1.13446	1.12896
10420	2016.06.21 00:08	close	5210	0.01	1.13088	1.13446	1.12896	0.54	1706.42
10421	2016.06.21 00:18	sell	5211	0.01	1.13138	1.13438	1.12888
10422	2016.06.21 01:03	close	5211	0.01	1.13113	1.13438	1.12888	0.21	1706.63
10423	2016.06.21 23:00	buy	5212	0.01	1.12519	1.12219	1.12769
10424	2016.06.21 23:15	buy	5213	0.01	1.12504	1.12204	1.12754
10425	2016.06.21 23:24	close	5213	0.01	1.12556	1.12204	1.12754	0.48	1707.11
10426	2016.06.21 23:24	close	5212	0.01	1.12556	1.12219	1.12769	0.33	1707.44
10427	2016.06.21 23:57	buy	5214	0.01	1.12499	1.12199	1.12749
10428	2016.06.22 00:12	buy	5215	0.01	1.12451	1.12151	1.12701
10429	2016.06.22 00:25	close	5215	0.01	1.12530	1.12151	1.12701	0.75	1708.19
10430	2016.06.22 00:25	close	5214	0.01	1.12530	1.12199	1.12749	0.19	1708.38
10431	2016.06.23 00:04	sell	5216	0.01	1.13097	1.13397	1.12847
10432	2016.06.23 00:20	sell	5217	0.01	1.13178	1.13478	1.12928
10433	2016.06.23 00:30	s/l	5216	0.01	1.13397	1.13397	1.12847	-3.04	1705.34
10434	2016.06.23 00:32	s/l	5217	0.01	1.13478	1.13478	1.12928	-3.04	1702.30
10435	2016.06.23 23:00	sell	5218	0.01	1.13820	1.14120	1.13570
10436	2016.06.23 23:15	sell	5219	0.01	1.13822	1.14122	1.13572
10437	2016.06.23 23:33	sell	5220	0.01	1.13894	1.14194	1.13644
10438	2016.06.24 00:07	sell	5221	0.01	1.14033	1.14333	1.13783
10439	2016.06.24 00:07	s/l	5218	0.01	1.14120	1.14120	1.13570	-3.03	1699.27
10440	2016.06.24 00:07	s/l	5219	0.01	1.14122	1.14122	1.13572	-3.03	1696.23
10441	2016.06.24 00:08	s/l	5220	0.01	1.14194	1.14194	1.13644	-3.03	1693.20
10442	2016.06.24 00:33	close	5221	0.01	1.13842	1.14333	1.13783	1.87	1695.07
10443	2016.06.24 00:45	sell	5222	0.01	1.14172	1.14472	1.13922
10444	2016.06.24 01:22	close	5222	0.01	1.14013	1.14472	1.13922	1.55	1696.62
10445	2016.06.27 00:00	buy	5223	0.01	1.10134	1.09834	1.10384
10446	2016.06.27 00:15	buy	5224	0.01	1.10287	1.09987	1.10537
10447	2016.06.27 00:24	t/p	5223	0.01	1.10384	1.09834	1.10384	2.46	1699.08
10448	2016.06.27 00:53	t/p	5224	0.01	1.10537	1.09987	1.10537	2.46	1701.54
10449	2016.06.27 23:16	sell	5225	0.01	1.10230	1.10530	1.09980
10450	2016.06.27 23:39	sell	5226	0.01	1.10236	1.10536	1.09986
10451	2016.06.28 00:13	sell	5227	0.01	1.10264	1.10564	1.10014
10452	2016.06.28 00:31	close	5227	0.01	1.10197	1.10564	1.10014	0.63	1702.17
10453	2016.06.28 00:31	close	5226	0.01	1.10197	1.10536	1.09986	0.36	1702.53
10454	2016.06.28 00:31	close	5225	0.01	1.10197	1.10530	1.09980	0.30	1702.83
10455	2016.06.28 23:00	sell	5228	0.01	1.10782	1.11082	1.10532
10456	2016.06.28 23:15	sell	5229	0.01	1.10869	1.11169	1.10619
10457	2016.06.28 23:51	close	5229	0.01	1.10699	1.11169	1.10619	1.66	1704.49
10458	2016.06.28 23:51	close	5228	0.01	1.10699	1.11082	1.10532	0.79	1705.28
10459	2016.06.29 23:15	sell	5230	0.01	1.11113	1.11413	1.10863
10460	2016.06.29 23:30	sell	5231	0.01	1.11214	1.11514	1.10964
10461	2016.06.29 23:51	sell	5232	0.01	1.11234	1.11534	1.10984
10462	2016.06.30 01:21	close	5232	0.01	1.11239	1.11534	1.10984	-0.07	1705.21
10463	2016.06.30 01:21	close	5231	0.01	1.11239	1.11514	1.10964	-0.27	1704.94
10464	2016.06.30 01:21	close	5230	0.01	1.11239	1.11413	1.10863	-1.28	1703.66
10465	2016.06.30 23:07	sell	5233	0.01	1.11033	1.11333	1.10783
10466	2016.06.30 23:47	close	5233	0.01	1.10923	1.11333	1.10783	1.06	1704.72
10467	2016.06.30 23:57	sell	5234	0.01	1.11050	1.11350	1.10800
10468	2016.07.01 00:13	sell	5235	0.01	1.11077	1.11377	1.10827
10469	2016.07.01 00:41	close	5235	0.01	1.11002	1.11377	1.10827	0.71	1705.43
10470	2016.07.01 00:41	close	5234	0.01	1.11002	1.11350	1.10800	0.45	1705.88
10471	2016.07.04 23:50	buy	5236	0.01	1.11543	1.11243	1.11793
10472	2016.07.05 00:07	buy	5237	0.01	1.11539	1.11239	1.11789
10473	2016.07.05 00:23	buy	5238	0.01	1.11517	1.11217	1.11767
10474	2016.07.05 00:46	buy	5239	0.01	1.11498	1.11198	1.11748
10475	2016.07.05 02:13	close	5239	0.01	1.11486	1.11198	1.11748	-0.16	1705.72
10476	2016.07.05 02:13	close	5238	0.01	1.11486	1.11217	1.11767	-0.35	1705.37
10477	2016.07.05 02:13	close	5237	0.01	1.11486	1.11239	1.11789	-0.57	1704.80
10478	2016.07.05 02:13	close	5236	0.01	1.11486	1.11243	1.11793	-0.69	1704.11
10479	2016.07.06 00:49	buy	5240	0.01	1.10681	1.10381	1.10931
10480	2016.07.06 02:27	close	5240	0.01	1.10670	1.10381	1.10931	-0.15	1703.96
10481	2016.07.07 00:39	buy	5241	0.01	1.10969	1.10669	1.11219
10482	2016.07.07 00:54	buy	5242	0.01	1.10954	1.10654	1.11204
10483	2016.07.07 01:02	close	5242	0.01	1.10987	1.10654	1.11204	0.29	1704.25
10484	2016.07.07 01:02	close	5241	0.01	1.10987	1.10669	1.11219	0.14	1704.39
10485	2016.07.07 23:00	sell	5243	0.01	1.10629	1.10929	1.10379
10486	2016.07.07 23:23	sell	5244	0.01	1.10641	1.10941	1.10391
10487	2016.07.08 00:47	close	5244	0.01	1.10638	1.10941	1.10391	-0.00	1704.38
10488	2016.07.08 00:47	close	5243	0.01	1.10638	1.10929	1.10379	-0.12	1704.26
10489	2016.07.11 00:11	buy	5245	0.01	1.10484	1.10184	1.10734
10490	2016.07.11 00:25	close	5245	0.01	1.10510	1.10184	1.10734	0.22	1704.48
10491	2016.07.11 00:44	buy	5246	0.01	1.10465	1.10165	1.10715
10492	2016.07.11 00:56	close	5246	0.01	1.10504	1.10165	1.10715	0.35	1704.83
10493	2016.07.11 23:03	buy	5247	0.01	1.10552	1.10252	1.10802
10494	2016.07.11 23:16	close	5247	0.01	1.10582	1.10252	1.10802	0.26	1705.09
10495	2016.07.11 23:18	sell	5248	0.01	1.10612	1.10912	1.10362
10496	2016.07.11 23:20	close	5248	0.01	1.10564	1.10912	1.10362	0.44	1705.53
10497	2016.07.12 23:09	buy	5249	0.01	1.10612	1.10312	1.10862
10498	2016.07.13 00:09	close	5249	0.01	1.10631	1.10312	1.10862	0.07	1705.60
10499	2016.07.13 00:56	sell	5250	0.01	1.10645	1.10945	1.10395
10500	2016.07.13 00:57	close	5250	0.01	1.10627	1.10945	1.10395	0.14	1705.74
10501	2016.07.14 23:00	buy	5251	0.01	1.11137	1.10837	1.11387
10502	2016.07.14 23:58	close	5251	0.01	1.11185	1.10837	1.11387	0.44	1706.18
10503	2016.07.15 00:50	buy	5252	0.01	1.11144	1.10844	1.11394
10504	2016.07.15 01:04	close	5252	0.01	1.11170	1.10844	1.11394	0.22	1706.40
10505	2016.07.19 00:33	sell	5253	0.01	1.10764	1.11064	1.10514
10506	2016.07.19 00:48	close	5253	0.01	1.10740	1.11064	1.10514	0.20	1706.60
10507	2016.07.19 23:31	sell	5254	0.01	1.10212	1.10512	1.09962
10508	2016.07.19 23:47	sell	5255	0.01	1.10223	1.10523	1.09973
10509	2016.07.20 00:01	close	5255	0.01	1.10187	1.10523	1.09973	0.33	1706.93
10510	2016.07.20 00:01	close	5254	0.01	1.10187	1.10512	1.09962	0.22	1707.14
10511	2016.07.21 00:07	buy	5256	0.01	1.10102	1.09802	1.10352
10512	2016.07.21 00:25	close	5256	0.01	1.10145	1.09802	1.10352	0.39	1707.53
10513	2016.07.21 23:47	sell	5257	0.01	1.10262	1.10562	1.10012
10514	2016.07.22 00:05	sell	5258	0.01	1.10266	1.10566	1.10016
10515	2016.07.22 00:14	close	5258	0.01	1.10232	1.10566	1.10016	0.30	1707.83
10516	2016.07.22 00:14	close	5257	0.01	1.10232	1.10562	1.10012	0.27	1708.10
10517	2016.07.22 00:22	sell	5259	0.01	1.10273	1.10573	1.10023
10518	2016.07.22 00:30	close	5259	0.01	1.10239	1.10573	1.10023	0.30	1708.40
10519	2016.07.25 23:57	sell	5260	0.01	1.09940	1.10240	1.09690
10520	2016.07.26 00:20	close	5260	0.01	1.09920	1.10240	1.09690	0.17	1708.57
10521	2016.07.26 00:50	sell	5261	0.01	1.09953	1.10253	1.09703
10522	2016.07.26 00:51	close	5261	0.01	1.09931	1.10253	1.09703	0.18	1708.75
10523	2016.07.26 23:31	buy	5262	0.01	1.09848	1.09548	1.10098
10524	2016.07.26 23:46	buy	5263	0.01	1.09840	1.09540	1.10090
10525	2016.07.26 23:59	close	5263	0.01	1.09868	1.09540	1.10090	0.24	1708.99
10526	2016.07.26 23:59	close	5262	0.01	1.09868	1.09548	1.10098	0.16	1709.15
10527	2016.07.28 00:00	sell	5264	0.01	1.10634	1.10934	1.10384
10528	2016.07.28 00:18	close	5264	0.01	1.10563	1.10934	1.10384	0.67	1709.82
10529	2016.07.28 23:03	sell	5265	0.01	1.10770	1.11070	1.10520
10530	2016.07.28 23:18	sell	5266	0.01	1.10817	1.11117	1.10567
10531	2016.07.28 23:33	close	5266	0.01	1.10756	1.11117	1.10567	0.57	1710.39
10532	2016.07.28 23:33	close	5265	0.01	1.10756	1.11070	1.10520	0.10	1710.49
10533	2016.08.01 00:07	buy	5267	0.01	1.11727	1.11427	1.11977
10534	2016.08.01 00:56	close	5267	0.01	1.11743	1.11427	1.11977	0.12	1710.61
10535	2016.08.01 23:23	buy	5268	0.01	1.11621	1.11321	1.11871
10536	2016.08.01 23:38	buy	5269	0.01	1.11604	1.11304	1.11854
10537	2016.08.02 00:08	close	5269	0.01	1.11639	1.11304	1.11854	0.23	1710.84
10538	2016.08.02 00:08	close	5268	0.01	1.11639	1.11321	1.11871	0.06	1710.89
10539	2016.08.03 00:03	buy	5270	0.01	1.12213	1.11913	1.12463
10540	2016.08.03 00:10	close	5270	0.01	1.12232	1.11913	1.12463	0.15	1711.04
10541	2016.08.03 00:15	sell	5271	0.01	1.12259	1.12559	1.12009
10542	2016.08.03 00:18	close	5271	0.01	1.12231	1.12559	1.12009	0.24	1711.28
10543	2016.08.03 23:51	sell	5272	0.01	1.11503	1.11803	1.11253
10544	2016.08.04 00:32	sell	5273	0.01	1.11509	1.11809	1.11259
10545	2016.08.04 00:36	close	5273	0.01	1.11492	1.11809	1.11259	0.13	1711.41
10546	2016.08.04 00:36	close	5272	0.01	1.11492	1.11803	1.11253	0.09	1711.51
10547	2016.08.04 00:53	sell	5274	0.01	1.11510	1.11810	1.11260
10548	2016.08.04 00:57	close	5274	0.01	1.11494	1.11810	1.11260	0.12	1711.63
10549	2016.08.05 00:21	sell	5275	0.01	1.11322	1.11622	1.11072
10550	2016.08.05 00:30	close	5275	0.01	1.11288	1.11622	1.11072	0.30	1711.93
10551	2016.08.08 00:27	sell	5276	0.01	1.10906	1.11206	1.10656
10552	2016.08.08 00:38	close	5276	0.01	1.10878	1.11206	1.10656	0.24	1712.17
10553	2016.08.08 23:53	sell	5277	0.01	1.10854	1.11154	1.10604
10554	2016.08.09 00:16	sell	5278	0.01	1.10868	1.11168	1.10618
10555	2016.08.09 00:33	close	5278	0.01	1.10839	1.11168	1.10618	0.25	1712.42
10556	2016.08.09 00:33	close	5277	0.01	1.10839	1.11154	1.10604	0.12	1712.53
10557	2016.08.09 23:32	sell	5279	0.01	1.11150	1.11450	1.10900
10558	2016.08.09 23:50	sell	5280	0.01	1.11167	1.11467	1.10917
10559	2016.08.10 00:04	close	5280	0.01	1.11133	1.11467	1.10917	0.31	1712.84
10560	2016.08.10 00:04	close	5279	0.01	1.11133	1.11450	1.10900	0.14	1712.98
10561	2016.08.10 23:28	sell	5281	0.01	1.11787	1.12087	1.11537
10562	2016.08.11 00:01	sell	5282	0.01	1.11804	1.12104	1.11554
10563	2016.08.11 00:23	sell	5283	0.01	1.11810	1.12110	1.11560
10564	2016.08.11 00:29	close	5283	0.01	1.11773	1.12110	1.11560	0.33	1713.31
10565	2016.08.11 00:29	close	5282	0.01	1.11773	1.12104	1.11554	0.27	1713.58
10566	2016.08.11 00:29	close	5281	0.01	1.11773	1.12087	1.11537	0.12	1713.70
10567	2016.08.11 00:45	sell	5284	0.01	1.11821	1.12121	1.11571
10568	2016.08.11 02:56	close	5284	0.01	1.11859	1.12121	1.11571	-0.42	1713.28
10569	2016.08.11 23:49	buy	5285	0.01	1.11381	1.11081	1.11631
10570	2016.08.12 00:05	buy	5286	0.01	1.11362	1.11062	1.11612
10571	2016.08.12 00:56	buy	5287	0.01	1.11361	1.11061	1.11611
10572	2016.08.12 00:59	close	5287	0.01	1.11385	1.11061	1.11611	0.20	1713.48
10573	2016.08.12 00:59	close	5286	0.01	1.11385	1.11062	1.11612	0.19	1713.67
10574	2016.08.12 00:59	close	5285	0.01	1.11385	1.11081	1.11631	-0.08	1713.59
10575	2016.08.15 00:00	sell	5288	0.01	1.11670	1.11970	1.11420
10576	2016.08.15 01:07	close	5288	0.01	1.11667	1.11970	1.11420	-0.01	1713.58
10577	2016.08.15 23:00	sell	5289	0.01	1.11857	1.12157	1.11607
10578	2016.08.15 23:14	close	5289	0.01	1.11842	1.12157	1.11607	0.11	1713.69
10579	2016.08.15 23:22	buy	5290	0.01	1.11823	1.11523	1.12073
10580	2016.08.15 23:35	close	5290	0.01	1.11839	1.11523	1.12073	0.12	1713.81
10581	2016.08.15 23:54	buy	5291	0.01	1.11818	1.11518	1.12068
10582	2016.08.16 00:14	close	5291	0.01	1.11839	1.11518	1.12068	0.09	1713.90
10583	2016.08.16 23:24	sell	5292	0.01	1.12798	1.13098	1.12548
10584	2016.08.16 23:31	close	5292	0.01	1.12769	1.13098	1.12548	0.25	1714.15
10585	2016.08.17 00:35	buy	5293	0.01	1.12755	1.12455	1.13005
10586	2016.08.17 00:56	buy	5294	0.01	1.12750	1.12450	1.13000
10587	2016.08.17 01:00	close	5294	0.01	1.12773	1.12450	1.13000	0.19	1714.34
10588	2016.08.17 01:00	close	5293	0.01	1.12773	1.12455	1.13005	0.14	1714.48
10589	2016.08.17 23:50	sell	5295	0.01	1.12908	1.13208	1.12658
10590	2016.08.18 00:42	close	5295	0.01	1.12872	1.13208	1.12658	0.34	1714.82
10591	2016.08.18 23:00	sell	5296	0.01	1.13644	1.13944	1.13394
10592	2016.08.18 23:20	close	5296	0.01	1.13557	1.13944	1.13394	0.83	1715.65
10593	2016.08.19 00:04	buy	5297	0.01	1.13503	1.13203	1.13753
10594	2016.08.19 01:00	close	5297	0.01	1.13533	1.13203	1.13753	0.26	1715.91
10595	2016.08.22 00:00	buy	5298	0.01	1.13134	1.12834	1.13384
10596	2016.08.22 00:24	buy	5299	0.01	1.13170	1.12870	1.13420
10597	2016.08.22 01:02	close	5299	0.01	1.13195	1.12870	1.13420	0.21	1716.12
10598	2016.08.22 01:02	close	5298	0.01	1.13195	1.12834	1.13384	0.57	1716.69
10599	2016.08.22 23:59	buy	5300	0.01	1.13203	1.12903	1.13453
10600	2016.08.23 00:06	close	5300	0.01	1.13218	1.12903	1.13453	0.03	1716.72
10601	2016.08.23 00:19	sell	5301	0.01	1.13238	1.13538	1.12988
10602	2016.08.23 00:55	close	5301	0.01	1.13224	1.13538	1.12988	0.10	1716.82
10603	2016.08.23 23:00	buy	5302	0.01	1.13037	1.12737	1.13287
10604	2016.08.23 23:12	close	5302	0.01	1.13065	1.12737	1.13287	0.24	1717.06
10605	2016.08.23 23:43	sell	5303	0.01	1.13102	1.13402	1.12852
10606	2016.08.23 23:48	close	5303	0.01	1.13069	1.13402	1.12852	0.29	1717.35
10607	2016.08.25 00:10	sell	5304	0.01	1.12676	1.12976	1.12426
10608	2016.08.25 00:11	close	5304	0.01	1.12648	1.12976	1.12426	0.24	1717.59
10609	2016.08.25 23:35	buy	5305	0.01	1.12787	1.12487	1.13037
10610	2016.08.25 23:54	close	5305	0.01	1.12810	1.12487	1.13037	0.19	1717.78
10611	2016.08.25 23:56	sell	5306	0.01	1.12837	1.13137	1.12587
10612	2016.08.26 00:29	sell	5307	0.01	1.12853	1.13153	1.12603
10613	2016.08.26 00:33	close	5307	0.01	1.12818	1.13153	1.12603	0.31	1718.09
10614	2016.08.26 00:33	close	5306	0.01	1.12818	1.13137	1.12587	0.16	1718.24
10615	2016.08.29 00:00	buy	5308	0.01	1.11846	1.11546	1.12096
10616	2016.08.29 00:15	buy	5309	0.01	1.11835	1.11535	1.12085
10617	2016.08.29 00:49	buy	5310	0.01	1.11849	1.11549	1.12099
10618	2016.08.29 01:11	close	5310	0.01	1.11911	1.11549	1.12099	0.58	1718.82
10619	2016.08.29 01:11	close	5309	0.01	1.11911	1.11535	1.12085	0.72	1719.54
10620	2016.08.29 01:11	close	5308	0.01	1.11911	1.11546	1.12096	0.61	1720.15
10621	2016.08.29 23:56	sell	5311	0.01	1.11886	1.12186	1.11636
10622	2016.08.30 00:16	close	5311	0.01	1.11875	1.12186	1.11636	0.08	1720.23
10623	2016.08.30 00:17	buy	5312	0.01	1.11855	1.11555	1.12105
10624	2016.08.30 00:19	close	5312	0.01	1.11875	1.11555	1.12105	0.16	1720.39
10625	2016.08.30 00:22	sell	5313	0.01	1.11893	1.12193	1.11643
10626	2016.08.30 00:41	close	5313	0.01	1.11880	1.12193	1.11643	0.09	1720.48
10627	2016.08.30 00:53	buy	5314	0.01	1.11858	1.11558	1.12108
10628	2016.08.30 00:58	close	5314	0.01	1.11876	1.11558	1.12108	0.14	1720.62
10629	2016.08.31 00:02	sell	5315	0.01	1.11445	1.11745	1.11195
10630	2016.08.31 00:28	close	5315	0.01	1.11430	1.11745	1.11195	0.11	1720.73
10631	2016.08.31 00:33	buy	5316	0.01	1.11412	1.11112	1.11662
10632	2016.08.31 00:55	close	5316	0.01	1.11426	1.11112	1.11662	0.10	1720.83
10633	2016.08.31 00:58	sell	5317	0.01	1.11447	1.11747	1.11197
10634	2016.08.31 01:00	close	5317	0.01	1.11432	1.11747	1.11197	0.11	1720.94
10635	2016.09.01 00:55	sell	5318	0.01	1.11587	1.11887	1.11337
10636	2016.09.01 00:58	close	5318	0.01	1.11565	1.11887	1.11337	0.18	1721.12
10637	2016.09.01 23:49	buy	5319	0.01	1.11968	1.11668	1.12218
10638	2016.09.02 01:01	close	5319	0.01	1.11985	1.11668	1.12218	0.05	1721.17
10639	2016.09.05 00:59	buy	5320	0.01	1.11537	1.11237	1.11787
10640	2016.09.05 01:01	close	5320	0.01	1.11556	1.11237	1.11787	0.15	1721.32
10641	2016.09.05 23:00	buy	5321	0.01	1.11485	1.11185	1.11735
10642	2016.09.05 23:02	close	5321	0.01	1.11510	1.11185	1.11735	0.21	1721.53
10643	2016.09.05 23:46	buy	5322	0.01	1.11492	1.11192	1.11742
10644	2016.09.05 23:53	close	5322	0.01	1.11506	1.11192	1.11742	0.10	1721.63
10645	2016.09.06 00:01	buy	5323	0.01	1.11478	1.11178	1.11728
10646	2016.09.06 01:02	close	5323	0.01	1.11492	1.11178	1.11728	0.10	1721.73
10647	2016.09.06 23:41	sell	5324	0.01	1.12559	1.12859	1.12309
10648	2016.09.07 00:19	close	5324	0.01	1.12520	1.12859	1.12309	0.36	1722.09
10649	2016.09.07 00:59	buy	5325	0.01	1.12490	1.12190	1.12740
10650	2016.09.07 02:32	close	5325	0.01	1.12478	1.12190	1.12740	-0.16	1721.93
10651	2016.09.08 23:51	sell	5326	0.01	1.12601	1.12901	1.12351
10652	2016.09.09 00:09	sell	5327	0.01	1.12610	1.12910	1.12360
10653	2016.09.09 00:24	sell	5328	0.01	1.12634	1.12934	1.12384
10654	2016.09.09 00:47	sell	5329	0.01	1.12660	1.12960	1.12410
10655	2016.09.09 01:49	close	5329	0.01	1.12637	1.12960	1.12410	0.19	1722.12
10656	2016.09.09 01:49	close	5328	0.01	1.12637	1.12934	1.12384	-0.07	1722.05
10657	2016.09.09 01:49	close	5327	0.01	1.12637	1.12910	1.12360	-0.31	1721.74
10658	2016.09.09 01:49	close	5326	0.01	1.12637	1.12901	1.12351	-0.39	1721.34
10659	2016.09.12 00:00	sell	5330	0.01	1.12343	1.12643	1.12093
10660	2016.09.12 00:36	sell	5331	0.01	1.12367	1.12667	1.12117
10661	2016.09.12 01:10	close	5331	0.01	1.12329	1.12667	1.12117	0.34	1721.68
10662	2016.09.12 01:10	close	5330	0.01	1.12329	1.12643	1.12093	0.10	1721.78
10663	2016.09.13 00:06	sell	5332	0.01	1.12367	1.12667	1.12117
10664	2016.09.13 00:22	sell	5333	0.01	1.12374	1.12674	1.12124
10665	2016.09.13 01:00	close	5333	0.01	1.12348	1.12674	1.12124	0.22	1722.00
10666	2016.09.13 01:00	close	5332	0.01	1.12348	1.12667	1.12117	0.15	1722.15
10667	2016.09.13 23:23	sell	5334	0.01	1.12183	1.12483	1.11933
10668	2016.09.13 23:59	sell	5335	0.01	1.12207	1.12507	1.11957
10669	2016.09.14 00:11	close	5335	0.01	1.12160	1.12507	1.11957	0.44	1722.59
10670	2016.09.14 00:11	close	5334	0.01	1.12160	1.12483	1.11933	0.20	1722.79
10671	2016.09.14 00:44	buy	5336	0.01	1.12141	1.11841	1.12391
10672	2016.09.14 00:54	close	5336	0.01	1.12171	1.11841	1.12391	0.26	1723.05
10673	2016.09.14 23:05	sell	5337	0.01	1.12516	1.12816	1.12266
10674	2016.09.14 23:20	sell	5338	0.01	1.12529	1.12829	1.12279
10675	2016.09.14 23:30	close	5338	0.01	1.12498	1.12829	1.12279	0.27	1723.32
10676	2016.09.14 23:30	close	5337	0.01	1.12498	1.12816	1.12266	0.14	1723.46
10677	2016.09.16 00:32	sell	5339	0.01	1.12453	1.12753	1.12203
10678	2016.09.16 00:48	sell	5340	0.01	1.12454	1.12754	1.12204
10679	2016.09.16 00:49	close	5340	0.01	1.12434	1.12754	1.12204	0.16	1723.62
10680	2016.09.16 00:49	close	5339	0.01	1.12434	1.12753	1.12203	0.15	1723.77
10681	2016.09.19 23:43	buy	5341	0.01	1.11755	1.11455	1.12005
10682	2016.09.19 23:58	buy	5342	0.01	1.11745	1.11445	1.11995
10683	2016.09.20 00:14	close	5342	0.01	1.11770	1.11445	1.11995	0.13	1723.90
10684	2016.09.20 00:14	close	5341	0.01	1.11770	1.11455	1.12005	0.03	1723.92
10685	2016.09.20 00:21	buy	5343	0.01	1.11738	1.11438	1.11988
10686	2016.09.20 00:24	close	5343	0.01	1.11767	1.11438	1.11988	0.25	1724.17
10687	2016.09.20 23:06	buy	5344	0.01	1.11559	1.11259	1.11809
10688	2016.09.20 23:22	buy	5345	0.01	1.11553	1.11253	1.11803
10689	2016.09.20 23:37	buy	5346	0.01	1.11539	1.11239	1.11789
10690	2016.09.20 23:52	buy	5347	0.01	1.11513	1.11213	1.11763
10691	2016.09.21 00:11	close	5347	0.01	1.11555	1.11213	1.11763	0.30	1724.47
10692	2016.09.21 00:11	close	5346	0.01	1.11555	1.11239	1.11789	0.04	1724.51
10693	2016.09.21 00:11	close	5345	0.01	1.11555	1.11253	1.11803	-0.10	1724.41
10694	2016.09.21 00:11	close	5344	0.01	1.11555	1.11259	1.11809	-0.16	1724.25
10695	2016.09.22 00:10	sell	5348	0.01	1.11938	1.12238	1.11688
10696	2016.09.22 01:10	close	5348	0.01	1.11902	1.12238	1.11688	0.32	1724.57
10697	2016.09.22 23:45	sell	5349	0.01	1.12081	1.12381	1.11831
10698	2016.09.23 00:17	close	5349	0.01	1.12063	1.12381	1.11831	0.15	1724.71
10699	2016.09.23 00:32	sell	5350	0.01	1.12099	1.12399	1.11849
10700	2016.09.23 01:02	close	5350	0.01	1.12061	1.12399	1.11849	0.34	1725.05
10701	2016.09.26 23:04	buy	5351	0.01	1.12531	1.12231	1.12781
10702	2016.09.26 23:23	buy	5352	0.01	1.12523	1.12223	1.12773
10703	2016.09.27 00:56	close	5352	0.01	1.12530	1.12223	1.12773	-0.05	1725.00
10704	2016.09.27 00:56	close	5351	0.01	1.12530	1.12231	1.12781	-0.13	1724.87
10705	2016.09.27 23:27	buy	5353	0.01	1.12181	1.11881	1.12431
10706	2016.09.27 23:42	buy	5354	0.01	1.12169	1.11869	1.12419
10707	2016.09.27 23:58	buy	5355	0.01	1.12161	1.11861	1.12411
10708	2016.09.28 00:23	buy	5356	0.01	1.12154	1.11854	1.12404
10709	2016.09.28 00:28	close	5356	0.01	1.12182	1.11854	1.12404	0.24	1725.11
10710	2016.09.28 00:28	close	5355	0.01	1.12182	1.11861	1.12411	0.09	1725.20
10711	2016.09.28 00:28	close	5354	0.01	1.12182	1.11869	1.12419	0.01	1725.20
10712	2016.09.28 00:28	close	5353	0.01	1.12182	1.11881	1.12431	-0.11	1725.09
10713	2016.09.28 23:00	sell	5357	0.01	1.12176	1.12476	1.11926
10714	2016.09.29 00:55	close	5357	0.01	1.12170	1.12476	1.11926	0.04	1725.13
10715	2016.09.29 23:22	sell	5358	0.01	1.12219	1.12519	1.11969
10716	2016.09.29 23:37	sell	5359	0.01	1.12240	1.12540	1.11990
10717	2016.09.30 00:18	close	5359	0.01	1.12200	1.12540	1.11990	0.37	1725.50
10718	2016.09.30 00:18	close	5358	0.01	1.12200	1.12519	1.11969	0.16	1725.66
10719	2016.09.30 00:59	buy	5360	0.01	1.12181	1.11881	1.12431
10720	2016.09.30 01:13	close	5360	0.01	1.12212	1.11881	1.12431	0.27	1725.93
10721	2016.10.03 00:00	buy	5361	0.01	1.12328	1.12028	1.12578
10722	2016.10.03 00:08	close	5361	0.01	1.12380	1.12028	1.12578	0.48	1726.41
10723	2016.10.03 00:17	buy	5362	0.01	1.12329	1.12029	1.12579
10724	2016.10.03 00:38	close	5362	0.01	1.12367	1.12029	1.12579	0.34	1726.75
10725	2016.10.03 23:00	buy	5363	0.01	1.12129	1.11829	1.12379
10726	2016.10.03 23:15	buy	5364	0.01	1.12132	1.11832	1.12382
10727	2016.10.03 23:31	buy	5365	0.01	1.12127	1.11827	1.12377
10728	2016.10.03 23:46	buy	5366	0.01	1.12105	1.11805	1.12355
10729	2016.10.04 00:08	buy	5367	0.01	1.12103	1.11803	1.12353
10730	2016.10.04 00:21	close	5367	0.01	1.12132	1.11803	1.12353	0.25	1727.00
10731	2016.10.04 00:21	close	5366	0.01	1.12132	1.11805	1.12355	0.15	1727.15
10732	2016.10.04 00:21	close	5365	0.01	1.12132	1.11827	1.12377	-0.07	1727.07
10733	2016.10.04 00:21	close	5364	0.01	1.12132	1.11832	1.12382	-0.12	1726.95
10734	2016.10.04 00:21	close	5363	0.01	1.12132	1.11829	1.12379	-0.09	1726.86
10735	2016.10.04 00:37	buy	5368	0.01	1.12093	1.11793	1.12343
10736	2016.10.04 00:45	close	5368	0.01	1.12125	1.11793	1.12343	0.28	1727.14
10737	2016.10.04 23:02	sell	5369	0.01	1.12067	1.12367	1.11817
10738	2016.10.04 23:39	close	5369	0.01	1.12029	1.12367	1.11817	0.34	1727.48
10739	2016.10.06 00:47	buy	5370	0.01	1.12051	1.11751	1.12301
10740	2016.10.06 00:48	close	5370	0.01	1.12069	1.11751	1.12301	0.14	1727.62
10741	2016.10.06 23:45	sell	5371	0.01	1.11527	1.11827	1.11277
10742	2016.10.07 00:15	close	5371	0.01	1.11490	1.11827	1.11277	0.34	1727.96
10743	2016.10.07 00:28	buy	5372	0.01	1.11443	1.11143	1.11693
10744	2016.10.07 00:59	close	5372	0.01	1.11491	1.11143	1.11693	0.44	1728.40
10745	2016.10.10 00:00	buy	5373	0.01	1.11822	1.11522	1.12072
10746	2016.10.10 00:04	close	5373	0.01	1.11982	1.11522	1.12072	1.56	1729.96
10747	2016.10.10 00:21	buy	5374	0.01	1.11879	1.11579	1.12129
10748	2016.10.10 00:36	buy	5375	0.01	1.11884	1.11584	1.12134
10749	2016.10.10 00:51	buy	5376	0.01	1.11852	1.11552	1.12102
10750	2016.10.10 01:00	close	5376	0.01	1.11936	1.11552	1.12102	0.80	1730.76
10751	2016.10.10 01:00	close	5375	0.01	1.11936	1.11584	1.12134	0.48	1731.24
10752	2016.10.10 01:00	close	5374	0.01	1.11936	1.11579	1.12129	0.53	1731.77
10753	2016.10.10 23:58	sell	5377	0.01	1.11393	1.11693	1.11143
10754	2016.10.11 00:09	close	5377	0.01	1.11355	1.11693	1.11143	0.35	1732.11
10755	2016.10.11 00:34	sell	5378	0.01	1.11399	1.11699	1.11149
10756	2016.10.11 00:42	close	5378	0.01	1.11374	1.11699	1.11149	0.21	1732.32
10757	2016.10.11 00:55	sell	5379	0.01	1.11396	1.11696	1.11146
10758	2016.10.11 00:58	close	5379	0.01	1.11378	1.11696	1.11146	0.14	1732.46
10759	2016.10.11 23:59	buy	5380	0.01	1.10532	1.10232	1.10782
10760	2016.10.12 00:14	buy	5381	0.01	1.10524	1.10224	1.10774
10761	2016.10.12 00:33	buy	5382	0.01	1.10520	1.10220	1.10770
10762	2016.10.12 00:59	close	5382	0.01	1.10542	1.10220	1.10770	0.18	1732.64
10763	2016.10.12 00:59	close	5381	0.01	1.10542	1.10224	1.10774	0.14	1732.78
10764	2016.10.12 00:59	close	5380	0.01	1.10542	1.10232	1.10782	-0.02	1732.76
10765	2016.10.13 23:27	sell	5383	0.01	1.10548	1.10848	1.10298
10766	2016.10.13 23:42	sell	5384	0.01	1.10563	1.10863	1.10313
10767	2016.10.13 23:58	sell	5385	0.01	1.10572	1.10872	1.10322
10768	2016.10.14 00:54	close	5385	0.01	1.10550	1.10872	1.10322	0.19	1732.95
10769	2016.10.14 00:54	close	5384	0.01	1.10550	1.10863	1.10313	0.10	1733.05
10770	2016.10.14 00:54	close	5383	0.01	1.10550	1.10848	1.10298	-0.05	1732.99
10771	2016.10.17 23:00	sell	5386	0.01	1.10043	1.10343	1.09793
10772	2016.10.17 23:13	close	5386	0.01	1.09999	1.10343	1.09793	0.40	1733.39
10773	2016.10.18 00:21	buy	5387	0.01	1.09971	1.09671	1.10221
10774	2016.10.18 00:45	close	5387	0.01	1.09998	1.09671	1.10221	0.23	1733.62
10775	2016.10.18 00:55	sell	5388	0.01	1.10032	1.10332	1.09782
10776	2016.10.18 00:56	close	5388	0.01	1.09997	1.10332	1.09782	0.31	1733.93
10777	2016.10.18 23:13	buy	5389	0.01	1.09778	1.09478	1.10028
10778	2016.10.18 23:53	close	5389	0.01	1.09797	1.09478	1.10028	0.15	1734.08
10779	2016.10.19 00:22	buy	5390	0.01	1.09781	1.09481	1.10031
10780	2016.10.19 00:38	buy	5391	0.01	1.09780	1.09480	1.10030
10781	2016.10.19 00:44	close	5391	0.01	1.09792	1.09480	1.10030	0.08	1734.16
10782	2016.10.19 00:44	close	5390	0.01	1.09792	1.09481	1.10031	0.07	1734.23
10783	2016.10.19 00:59	buy	5392	0.01	1.09778	1.09478	1.10028
10784	2016.10.19 01:47	close	5392	0.01	1.09783	1.09478	1.10028	0.01	1734.24
10785	2016.10.19 23:04	sell	5393	0.01	1.09706	1.10006	1.09456
10786	2016.10.19 23:21	sell	5394	0.01	1.09715	1.10015	1.09465
10787	2016.10.19 23:47	sell	5395	0.01	1.09735	1.10035	1.09485
10788	2016.10.20 00:46	close	5395	0.01	1.09727	1.10035	1.09485	0.06	1734.31
10789	2016.10.20 00:46	close	5394	0.01	1.09727	1.10015	1.09465	-0.14	1734.17
10790	2016.10.20 00:46	close	5393	0.01	1.09727	1.10006	1.09456	-0.23	1733.94
10791	2016.10.20 23:03	buy	5396	0.01	1.09245	1.08945	1.09495
10792	2016.10.20 23:13	close	5396	0.01	1.09272	1.08945	1.09495	0.23	1734.17
10793	2016.10.20 23:27	buy	5397	0.01	1.09254	1.08954	1.09504
10794	2016.10.20 23:32	close	5397	0.01	1.09268	1.08954	1.09504	0.10	1734.27
10795	2016.10.20 23:33	sell	5398	0.01	1.09287	1.09587	1.09037
10796	2016.10.20 23:58	sell	5399	0.01	1.09288	1.09588	1.09038
10797	2016.10.21 00:26	close	5399	0.01	1.09278	1.09588	1.09038	0.07	1734.34
10798	2016.10.21 00:26	close	5398	0.01	1.09278	1.09587	1.09037	0.06	1734.39
10799	2016.10.21 00:56	buy	5400	0.01	1.09253	1.08953	1.09503
10800	2016.10.21 01:11	close	5400	0.01	1.09272	1.08953	1.09503	0.15	1734.54
10801	2016.10.24 00:47	buy	5401	0.01	1.08777	1.08477	1.09027
10802	2016.10.24 01:15	close	5401	0.01	1.08813	1.08477	1.09027	0.32	1734.86
10803	2016.10.24 23:24	sell	5402	0.01	1.08797	1.09097	1.08547
10804	2016.10.24 23:58	sell	5403	0.01	1.08810	1.09110	1.08560
10805	2016.10.25 00:36	close	5403	0.01	1.08775	1.09110	1.08560	0.32	1735.18
10806	2016.10.25 00:36	close	5402	0.01	1.08775	1.09097	1.08547	0.19	1735.37
10807	2016.10.25 00:51	buy	5404	0.01	1.08732	1.08432	1.08982
10808	2016.10.25 02:24	close	5404	0.01	1.08736	1.08432	1.08982	0.00	1735.37
10809	2016.10.26 00:59	sell	5405	0.01	1.08896	1.09196	1.08646
10810	2016.10.26 01:03	close	5405	0.01	1.08873	1.09196	1.08646	0.19	1735.56
10811	2016.10.27 23:00	buy	5406	0.01	1.08970	1.08670	1.09220
10812	2016.10.27 23:17	buy	5407	0.01	1.08973	1.08673	1.09223
10813	2016.10.27 23:51	buy	5408	0.01	1.08955	1.08655	1.09205
10814	2016.10.28 00:12	close	5408	0.01	1.08994	1.08655	1.09205	0.27	1735.83
10815	2016.10.28 00:12	close	5407	0.01	1.08994	1.08673	1.09223	0.09	1735.92
10816	2016.10.28 00:12	close	5406	0.01	1.08994	1.08670	1.09220	0.12	1736.03
10817	2016.10.31 00:00	sell	5409	0.01	1.09896	1.10196	1.09646
10818	2016.10.31 00:06	close	5409	0.01	1.09832	1.10196	1.09646	0.60	1736.63
10819	2016.10.31 00:23	sell	5410	0.01	1.09889	1.10189	1.09639
10820	2016.10.31 00:53	close	5410	0.01	1.09865	1.10189	1.09639	0.20	1736.83
10821	2016.10.31 23:12	sell	5411	0.01	1.09806	1.10106	1.09556
10822	2016.11.01 00:24	close	5411	0.01	1.09795	1.10106	1.09556	0.08	1736.91
10823	2016.11.01 00:42	buy	5412	0.01	1.09770	1.09470	1.10020
10824	2016.11.01 02:51	close	5412	0.01	1.09721	1.09470	1.10020	-0.53	1736.38
10825	2016.11.02 00:31	sell	5413	0.01	1.10570	1.10870	1.10320
10826	2016.11.02 00:46	sell	5414	0.01	1.10587	1.10887	1.10337
10827	2016.11.02 01:30	close	5414	0.01	1.10573	1.10887	1.10337	0.10	1736.48
10828	2016.11.02 01:30	close	5413	0.01	1.10573	1.10870	1.10320	-0.07	1736.41
10829	2016.11.02 23:38	sell	5415	0.01	1.10969	1.11269	1.10719
10830	2016.11.02 23:53	sell	5416	0.01	1.10978	1.11278	1.10728
10831	2016.11.03 00:44	close	5416	0.01	1.10949	1.11278	1.10728	0.27	1736.68
10832	2016.11.03 00:44	close	5415	0.01	1.10949	1.11269	1.10719	0.18	1736.86
10833	2016.11.03 23:29	buy	5417	0.01	1.11044	1.10744	1.11294
10834	2016.11.03 23:31	close	5417	0.01	1.11085	1.10744	1.11294	0.37	1737.23
10835	2016.11.03 23:42	sell	5418	0.01	1.11123	1.11423	1.10873
10836	2016.11.03 23:48	close	5418	0.01	1.11084	1.11423	1.10873	0.35	1737.58
10837	2016.11.07 00:00	buy	5419	0.01	1.10638	1.10338	1.10888
10838	2016.11.07 00:06	t/p	5419	0.01	1.10888	1.10338	1.10888	2.46	1740.04
10839	2016.11.07 00:15	buy	5420	0.01	1.10864	1.10564	1.11114
10840	2016.11.07 00:31	buy	5421	0.01	1.10852	1.10552	1.11102
10841	2016.11.07 01:40	close	5421	0.01	1.10955	1.10552	1.11102	0.99	1741.03
10842	2016.11.07 01:40	close	5420	0.01	1.10955	1.10564	1.11114	0.87	1741.90
10843	2016.11.08 00:32	sell	5422	0.01	1.10467	1.10767	1.10217
10844	2016.11.08 00:51	close	5422	0.01	1.10431	1.10767	1.10217	0.32	1742.22
10845	2016.11.08 01:15	sell	5423	0.01	1.10479	1.10779	1.10229
10846	2016.11.08 01:25	close	5423	0.01	1.10435	1.10779	1.10229	0.40	1742.62
10847	2016.11.08 01:55	sell	5424	0.01	1.10482	1.10782	1.10232
10848	2016.11.08 02:04	close	5424	0.01	1.10450	1.10782	1.10232	0.28	1742.90
10849	2016.11.09 00:16	buy	5425	0.01	1.10134	1.09834	1.10384
10850	2016.11.09 00:25	close	5425	0.01	1.10187	1.09834	1.10384	0.49	1743.39
10851	2016.11.09 00:40	buy	5426	0.01	1.10118	1.09818	1.10368
10852	2016.11.09 01:00	buy	5427	0.01	1.10096	1.09796	1.10346
10853	2016.11.09 01:21	buy	5428	0.01	1.10054	1.09754	1.10304
10854	2016.11.09 01:39	close	5428	0.01	1.10142	1.09754	1.10304	0.84	1744.23
10855	2016.11.09 01:39	close	5427	0.01	1.10142	1.09796	1.10346	0.42	1744.65
10856	2016.11.09 01:39	close	5426	0.01	1.10142	1.09818	1.10368	0.20	1744.85
10857	2016.11.10 00:42	sell	5429	0.01	1.09215	1.09515	1.08965
10858	2016.11.10 01:00	sell	5430	0.01	1.09223	1.09523	1.08973
10859	2016.11.10 01:16	close	5430	0.01	1.09162	1.09523	1.08973	0.57	1745.42
10860	2016.11.10 01:16	close	5429	0.01	1.09162	1.09515	1.08965	0.49	1745.91
10861	2016.11.11 00:31	buy	5431	0.01	1.08841	1.08541	1.09091
10862	2016.11.11 01:00	buy	5432	0.01	1.08827	1.08527	1.09077
10863	2016.11.11 01:24	close	5432	0.01	1.08884	1.08527	1.09077	0.53	1746.44
10864	2016.11.11 01:24	close	5431	0.01	1.08884	1.08541	1.09091	0.39	1746.83
10865	2016.11.14 00:00	buy	5433	0.01	1.08342	1.08042	1.08592
10866	2016.11.14 00:15	buy	5434	0.01	1.08371	1.08071	1.08621
10867	2016.11.14 01:43	buy	5435	0.01	1.08217	1.07917	1.08467
10868	2016.11.14 02:30	close	5433	0.01	1.08083	1.08042	1.08592	-2.63	1744.20
10869	2016.11.14 02:30	s/l	5434	0.01	1.08071	1.08071	1.08621	-3.04	1741.16
10870	2016.11.14 03:06	s/l	5435	0.01	1.07917	1.07917	1.08467	-3.04	1738.12
10871	2016.11.15 00:43	sell	5436	0.01	1.07437	1.07737	1.07187
10872	2016.11.15 01:28	sell	5437	0.01	1.07452	1.07752	1.07202
10873	2016.11.15 01:44	sell	5438	0.01	1.07473	1.07773	1.07223
10874	2016.11.15 03:33	close	5438	0.01	1.07596	1.07773	1.07223	-1.27	1736.85
10875	2016.11.15 03:33	close	5437	0.01	1.07596	1.07752	1.07202	-1.48	1735.37
10876	2016.11.15 03:33	close	5436	0.01	1.07596	1.07737	1.07187	-1.63	1733.74
10877	2016.11.16 01:24	buy	5439	0.01	1.07205	1.06905	1.07455
10878	2016.11.16 01:28	close	5439	0.01	1.07233	1.06905	1.07455	0.24	1733.98
10879	2016.11.16 01:29	sell	5440	0.01	1.07270	1.07570	1.07020
10880	2016.11.16 01:33	close	5440	0.01	1.07240	1.07570	1.07020	0.26	1734.24
10881	2016.11.17 00:03	sell	5441	0.01	1.06913	1.07213	1.06663
10882	2016.11.17 00:21	sell	5442	0.01	1.06933	1.07233	1.06683
10883	2016.11.17 00:44	sell	5443	0.01	1.06966	1.07266	1.06716
10884	2016.11.17 00:59	sell	5444	0.01	1.06996	1.07296	1.06746
10885	2016.11.17 01:18	sell	5445	0.01	1.07033	1.07333	1.06783
10886	2016.11.17 01:33	sell	5446	0.01	1.07099	1.07399	1.06849
10887	2016.11.17 02:04	close	5446	0.01	1.07012	1.07399	1.06849	0.83	1735.07
10888	2016.11.17 02:04	close	5445	0.01	1.07012	1.07333	1.06783	0.17	1735.24
10889	2016.11.17 02:04	close	5444	0.01	1.07012	1.07296	1.06746	-0.20	1735.04
10890	2016.11.17 02:04	close	5443	0.01	1.07012	1.07266	1.06716	-0.50	1734.54
10891	2016.11.17 02:04	close	5442	0.01	1.07012	1.07233	1.06683	-0.83	1733.71
10892	2016.11.17 02:04	close	5441	0.01	1.07012	1.07213	1.06663	-1.03	1732.68
10893	2016.11.18 00:31	buy	5447	0.01	1.06206	1.05906	1.06456
10894	2016.11.18 00:33	close	5447	0.01	1.06253	1.05906	1.06456	0.43	1733.11
10895	2016.11.18 01:11	sell	5448	0.01	1.06288	1.06588	1.06038
10896	2016.11.18 01:33	close	5448	0.01	1.06265	1.06588	1.06038	0.19	1733.30
10897	2016.11.18 01:46	buy	5449	0.01	1.06236	1.05936	1.06486
10898	2016.11.18 02:00	close	5449	0.01	1.06250	1.05936	1.06486	0.10	1733.40
10899	2016.11.21 00:18	buy	5450	0.01	1.05869	1.05569	1.06119
10900	2016.11.21 00:31	close	5450	0.01	1.05908	1.05569	1.06119	0.35	1733.75
10901	2016.11.21 01:00	buy	5451	0.01	1.05858	1.05558	1.06108
10902	2016.11.21 01:27	buy	5452	0.01	1.05843	1.05543	1.06093
10903	2016.11.21 01:42	buy	5453	0.01	1.05805	1.05505	1.06055
10904	2016.11.21 02:01	close	5453	0.01	1.05863	1.05505	1.06055	0.54	1734.29
10905	2016.11.21 02:01	close	5452	0.01	1.05863	1.05543	1.06093	0.16	1734.45
10906	2016.11.21 02:01	close	5451	0.01	1.05863	1.05558	1.06108	0.01	1734.46
10907	2016.11.22 00:23	sell	5454	0.01	1.06354	1.06654	1.06104
10908	2016.11.22 00:52	close	5454	0.01	1.06291	1.06654	1.06104	0.59	1735.05
10909	2016.11.22 01:53	sell	5455	0.01	1.06364	1.06664	1.06114
10910	2016.11.22 02:51	close	5455	0.01	1.06356	1.06664	1.06114	0.04	1735.09
10911	2016.11.23 00:41	sell	5456	0.01	1.06295	1.06595	1.06045
10912	2016.11.23 00:45	close	5456	0.01	1.06268	1.06595	1.06045	0.23	1735.32
10913	2016.11.23 00:54	buy	5457	0.01	1.06235	1.05935	1.06485
10914	2016.11.23 00:57	close	5457	0.01	1.06263	1.05935	1.06485	0.24	1735.56
10915	2016.11.23 01:08	sell	5458	0.01	1.06293	1.06593	1.06043
10916	2016.11.23 01:28	sell	5459	0.01	1.06304	1.06604	1.06054
10917	2016.11.23 01:36	close	5459	0.01	1.06282	1.06604	1.06054	0.18	1735.74
10918	2016.11.23 01:36	close	5458	0.01	1.06282	1.06593	1.06043	0.07	1735.81
10919	2016.11.23 01:44	sell	5460	0.01	1.06311	1.06611	1.06061
10920	2016.11.23 01:59	sell	5461	0.01	1.06330	1.06630	1.06080
10921	2016.11.23 02:28	close	5461	0.01	1.06297	1.06630	1.06080	0.29	1736.10
10922	2016.11.23 02:28	close	5460	0.01	1.06297	1.06611	1.06061	0.10	1736.20
10923	2016.11.24 00:13	buy	5462	0.01	1.05490	1.05190	1.05740
10924	2016.11.24 00:20	close	5462	0.01	1.05525	1.05190	1.05740	0.31	1736.51
10925	2016.11.24 01:00	buy	5463	0.01	1.05490	1.05190	1.05740
10926	2016.11.24 01:16	buy	5464	0.01	1.05473	1.05173	1.05723
10927	2016.11.24 01:31	buy	5465	0.01	1.05407	1.05107	1.05657
10928	2016.11.24 02:51	close	5465	0.01	1.05427	1.05107	1.05657	0.16	1736.67
10929	2016.11.24 02:51	close	5464	0.01	1.05427	1.05173	1.05723	-0.50	1736.17
10930	2016.11.24 02:51	close	5463	0.01	1.05427	1.05190	1.05740	-0.67	1735.50
10931	2016.11.25 01:07	sell	5466	0.01	1.05591	1.05891	1.05341
10932	2016.11.25 01:44	close	5466	0.01	1.05575	1.05891	1.05341	0.12	1735.62
10933	2016.11.28 00:00	sell	5467	0.01	1.06111	1.06411	1.05861
10934	2016.11.28 00:16	sell	5468	0.01	1.06042	1.06342	1.05792
10935	2016.11.28 00:53	close	5468	0.01	1.05973	1.06342	1.05792	0.65	1736.27
10936	2016.11.28 00:53	close	5467	0.01	1.05973	1.06411	1.05861	1.34	1737.61
10937	2016.11.28 01:48	sell	5469	0.01	1.06060	1.06360	1.05810
10938	2016.11.28 03:15	s/l	5469	0.01	1.06360	1.06360	1.05810	-3.04	1734.57
10939	2016.11.29 01:30	sell	5470	0.01	1.06172	1.06472	1.05922
10940	2016.11.29 01:53	sell	5471	0.01	1.06185	1.06485	1.05935
10941	2016.11.29 02:03	close	5471	0.01	1.06149	1.06485	1.05935	0.32	1734.89
10942	2016.11.29 02:03	close	5470	0.01	1.06149	1.06472	1.05922	0.19	1735.08
10943	2016.11.30 01:45	buy	5472	0.01	1.06467	1.06167	1.06717
10944	2016.11.30 02:03	close	5472	0.01	1.06488	1.06167	1.06717	0.17	1735.25
10945	2016.12.01 00:00	buy	5473	0.01	1.05890	1.05590	1.06140
10946	2016.12.01 00:29	close	5473	0.01	1.05963	1.05590	1.06140	0.69	1735.94
10947	2016.12.01 01:43	buy	5474	0.01	1.05897	1.05597	1.06147
10948	2016.12.01 02:03	close	5474	0.01	1.05937	1.05597	1.06147	0.36	1736.30
10949	2016.12.02 01:27	buy	5475	0.01	1.06577	1.06277	1.06827
10950	2016.12.02 01:33	close	5475	0.01	1.06609	1.06277	1.06827	0.28	1736.58
10951	2016.12.02 01:39	sell	5476	0.01	1.06650	1.06950	1.06400
10952	2016.12.02 01:50	close	5476	0.01	1.06619	1.06950	1.06400	0.27	1736.85
10953	2016.12.05 00:00	buy	5477	0.01	1.06327	1.06027	1.06577
10954	2016.12.05 00:02	s/l	5477	0.01	1.06027	1.06027	1.06577	-3.04	1733.81
10955	2016.12.05 00:17	buy	5478	0.01	1.05842	1.05542	1.06092
10956	2016.12.05 00:32	buy	5479	0.01	1.05793	1.05493	1.06043
10957	2016.12.05 00:47	s/l	5478	0.01	1.05542	1.05542	1.06092	-3.04	1730.77
10958	2016.12.05 00:47	buy	5480	0.01	1.05555	1.05255	1.05805
10959	2016.12.05 00:51	s/l	5479	0.01	1.05493	1.05493	1.06043	-3.04	1727.73
10960	2016.12.05 01:00	t/p	5480	0.01	1.05805	1.05255	1.05805	2.46	1730.19
10961	2016.12.06 00:23	sell	5481	0.01	1.07666	1.07966	1.07416
10962	2016.12.06 00:23	close	5481	0.01	1.07636	1.07966	1.07416	0.26	1730.45
10963	2016.12.06 00:28	buy	5482	0.01	1.07601	1.07301	1.07851
10964	2016.12.06 00:30	close	5482	0.01	1.07632	1.07301	1.07851	0.27	1730.72
10965	2016.12.06 00:48	buy	5483	0.01	1.07603	1.07303	1.07853
10966	2016.12.06 01:00	close	5483	0.01	1.07628	1.07303	1.07853	0.21	1730.93
10967	2016.12.06 01:04	buy	5484	0.01	1.07597	1.07297	1.07847
10968	2016.12.06 01:19	buy	5485	0.01	1.07576	1.07276	1.07826
10969	2016.12.06 01:26	close	5485	0.01	1.07616	1.07276	1.07826	0.36	1731.29
10970	2016.12.06 01:26	close	5484	0.01	1.07616	1.07297	1.07847	0.15	1731.44
10971	2016.12.06 01:39	buy	5486	0.01	1.07577	1.07277	1.07827
10972	2016.12.06 01:54	buy	5487	0.01	1.07553	1.07253	1.07803
10973	2016.12.06 02:07	close	5487	0.01	1.07595	1.07253	1.07803	0.38	1731.82
10974	2016.12.06 02:07	close	5486	0.01	1.07595	1.07277	1.07827	0.14	1731.96
10975	2016.12.07 00:50	buy	5488	0.01	1.07170	1.06870	1.07420
10976	2016.12.07 00:56	close	5488	0.01	1.07193	1.06870	1.07420	0.19	1732.15
10977	2016.12.07 01:13	sell	5489	0.01	1.07214	1.07514	1.06964
10978	2016.12.07 01:21	close	5489	0.01	1.07196	1.07514	1.06964	0.14	1732.29
10979	2016.12.08 01:57	sell	5490	0.01	1.07592	1.07892	1.07342
10980	2016.12.08 02:45	close	5490	0.01	1.07593	1.07892	1.07342	-0.05	1732.24
10981	2016.12.09 00:03	buy	5491	0.01	1.06118	1.05818	1.06368
10982	2016.12.09 00:25	close	5491	0.01	1.06141	1.05818	1.06368	0.19	1732.43
10983	2016.12.09 00:39	buy	5492	0.01	1.06108	1.05808	1.06358
10984	2016.12.09 00:56	close	5492	0.01	1.06128	1.05808	1.06358	0.16	1732.59
10985	2016.12.09 01:09	sell	5493	0.01	1.06168	1.06468	1.05918
10986	2016.12.09 01:38	sell	5494	0.01	1.06181	1.06481	1.05931
10987	2016.12.09 01:58	sell	5495	0.01	1.06204	1.06504	1.05954
10988	2016.12.09 02:01	close	5495	0.01	1.06151	1.06504	1.05954	0.49	1733.08
10989	2016.12.09 02:01	close	5494	0.01	1.06151	1.06481	1.05931	0.26	1733.34
10990	2016.12.09 02:01	close	5493	0.01	1.06151	1.06468	1.05918	0.13	1733.47
10991	2016.12.12 00:00	buy	5496	0.01	1.05343	1.05043	1.05593
10992	2016.12.12 00:17	buy	5497	0.01	1.05461	1.05161	1.05711
10993	2016.12.12 01:29	buy	5498	0.01	1.05382	1.05082	1.05632
10994	2016.12.12 01:52	close	5498	0.01	1.05459	1.05082	1.05632	0.73	1734.20
10995	2016.12.12 01:52	close	5497	0.01	1.05459	1.05161	1.05711	-0.06	1734.14
10996	2016.12.12 01:52	close	5496	0.01	1.05459	1.05043	1.05593	1.12	1735.26
10997	2016.12.13 00:17	sell	5499	0.01	1.06383	1.06683	1.06133
10998	2016.12.13 00:32	close	5499	0.01	1.06360	1.06683	1.06133	0.19	1735.45
10999	2016.12.13 00:42	sell	5500	0.01	1.06408	1.06708	1.06158
11000	2016.12.13 00:57	close	5500	0.01	1.06364	1.06708	1.06158	0.40	1735.85
11001	2016.12.13 01:02	sell	5501	0.01	1.06411	1.06711	1.06161
11002	2016.12.13 01:07	close	5501	0.01	1.06368	1.06711	1.06161	0.39	1736.24
11003	2016.12.13 01:38	sell	5502	0.01	1.06423	1.06723	1.06173
11004	2016.12.13 01:53	sell	5503	0.01	1.06432	1.06732	1.06182
11005	2016.12.13 01:57	close	5503	0.01	1.06398	1.06732	1.06182	0.30	1736.54
11006	2016.12.13 01:57	close	5502	0.01	1.06398	1.06723	1.06173	0.21	1736.75
11007	2016.12.14 01:20	buy	5504	0.01	1.06224	1.05924	1.06474
11008	2016.12.14 01:23	close	5504	0.01	1.06258	1.05924	1.06474	0.30	1737.05
11009	2016.12.14 01:24	sell	5505	0.01	1.06297	1.06597	1.06047
11010	2016.12.14 01:28	close	5505	0.01	1.06265	1.06597	1.06047	0.28	1737.33
11011	2016.12.15 01:00	buy	5506	0.01	1.05242	1.04942	1.05492
11012	2016.12.15 01:15	buy	5507	0.01	1.05114	1.04814	1.05364
11013	2016.12.15 01:30	buy	5508	0.01	1.05106	1.04806	1.05356
11014	2016.12.15 02:07	s/l	5506	0.01	1.04942	1.04942	1.05492	-3.04	1734.29
11015	2016.12.15 02:10	s/l	5507	0.01	1.04814	1.04814	1.05364	-3.04	1731.25
11016	2016.12.15 02:10	s/l	5508	0.01	1.04806	1.04806	1.05356	-3.04	1728.21
11017	2016.12.16 00:16	sell	5509	0.01	1.04186	1.04486	1.03936
11018	2016.12.16 00:35	close	5509	0.01	1.04151	1.04486	1.03936	0.31	1728.52
11019	2016.12.16 00:59	sell	5510	0.01	1.04199	1.04499	1.03949
11020	2016.12.16 01:14	sell	5511	0.01	1.04215	1.04515	1.03965
11021	2016.12.16 01:30	close	5511	0.01	1.04174	1.04515	1.03965	0.37	1728.89
11022	2016.12.16 01:30	close	5510	0.01	1.04174	1.04499	1.03949	0.21	1729.10
11023	2016.12.19 01:07	sell	5512	0.01	1.04524	1.04824	1.04274
11024	2016.12.19 01:36	close	5512	0.01	1.04487	1.04824	1.04274	0.33	1729.43
11025	2016.12.20 00:06	buy	5513	0.01	1.03947	1.03647	1.04197
11026	2016.12.20 00:10	close	5513	0.01	1.04015	1.03647	1.04197	0.64	1730.07
11027	2016.12.20 01:03	sell	5514	0.01	1.04041	1.04341	1.03791
11028	2016.12.20 01:19	sell	5515	0.01	1.04049	1.04349	1.03799
11029	2016.12.20 01:31	close	5515	0.01	1.04012	1.04349	1.03799	0.33	1730.40
11030	2016.12.20 01:31	close	5514	0.01	1.04012	1.04341	1.03791	0.25	1730.65
11031	2016.12.20 01:56	sell	5516	0.01	1.04051	1.04351	1.03801
11032	2016.12.20 02:02	close	5516	0.01	1.04011	1.04351	1.03801	0.36	1731.01
11033	2016.12.21 00:11	buy	5517	0.01	1.03866	1.03566	1.04116
11034	2016.12.21 00:14	close	5517	0.01	1.03889	1.03566	1.04116	0.19	1731.20
11035	2016.12.21 00:42	sell	5518	0.01	1.03920	1.04220	1.03670
11036	2016.12.21 00:59	close	5518	0.01	1.03898	1.04220	1.03670	0.18	1731.38
11037	2016.12.21 01:04	sell	5519	0.01	1.03930	1.04230	1.03680
11038	2016.12.21 01:47	close	5519	0.01	1.03920	1.04230	1.03680	0.06	1731.44
11039	2016.12.21 01:53	buy	5520	0.01	1.03873	1.03573	1.04123
11040	2016.12.21 02:02	close	5520	0.01	1.03917	1.03573	1.04123	0.40	1731.84
11041	2016.12.23 00:53	buy	5521	0.01	1.04346	1.04046	1.04596
11042	2016.12.23 00:53	close	5521	0.01	1.04368	1.04046	1.04596	0.18	1732.02
11043	2016.12.23 01:38	sell	5522	0.01	1.04394	1.04694	1.04144
11044	2016.12.23 01:55	close	5522	0.01	1.04376	1.04694	1.04144	0.14	1732.16
11045	2017.01.06 01:09	sell	5523	0.01	1.06095	1.06395	1.05845
11046	2017.01.06 01:21	close	5523	0.01	1.06064	1.06395	1.05845	0.27	1732.43
11047	2017.01.06 01:44	sell	5524	0.01	1.06101	1.06401	1.05851
11048	2017.01.06 01:51	close	5524	0.01	1.06064	1.06401	1.05851	0.33	1732.76
11049	2017.01.09 00:18	buy	5525	0.01	1.05294	1.04994	1.05544
11050	2017.01.09 00:37	close	5525	0.01	1.05319	1.04994	1.05544	0.21	1732.97
11051	2017.01.09 01:11	sell	5526	0.01	1.05337	1.05637	1.05087
11052	2017.01.09 01:16	close	5526	0.01	1.05320	1.05637	1.05087	0.13	1733.10
11053	2017.01.09 01:24	buy	5527	0.01	1.05291	1.04991	1.05541
11054	2017.01.09 01:39	close	5527	0.01	1.05308	1.04991	1.05541	0.13	1733.23
11055	2017.01.09 01:51	buy	5528	0.01	1.05277	1.04977	1.05527
11056	2017.01.09 01:55	close	5528	0.01	1.05306	1.04977	1.05527	0.25	1733.48
11057	2017.01.10 00:01	sell	5529	0.01	1.05776	1.06076	1.05526
11058	2017.01.10 00:16	sell	5530	0.01	1.05787	1.06087	1.05537
11059	2017.01.10 00:31	sell	5531	0.01	1.05842	1.06142	1.05592
11060	2017.01.10 02:00	close	5531	0.01	1.05849	1.06142	1.05592	-0.11	1733.37
11061	2017.01.10 02:00	close	5530	0.01	1.05849	1.06087	1.05537	-0.66	1732.71
11062	2017.01.10 02:00	close	5529	0.01	1.05849	1.06076	1.05526	-0.77	1731.94
11063	2017.01.11 00:00	buy	5532	0.01	1.05549	1.05249	1.05799
11064	2017.01.11 00:23	close	5532	0.01	1.05580	1.05249	1.05799	0.27	1732.21
11065	2017.01.11 01:06	buy	5533	0.01	1.05538	1.05238	1.05788
11066	2017.01.11 01:22	buy	5534	0.01	1.05522	1.05222	1.05772
11067	2017.01.11 01:50	close	5534	0.01	1.05549	1.05222	1.05772	0.23	1732.44
11068	2017.01.11 01:50	close	5533	0.01	1.05549	1.05238	1.05788	0.07	1732.51
11069	2017.01.11 01:56	buy	5535	0.01	1.05516	1.05216	1.05766
11070	2017.01.11 02:02	close	5535	0.01	1.05548	1.05216	1.05766	0.28	1732.79
11071	2017.01.12 01:11	buy	5536	0.01	1.05803	1.05503	1.06053
11072	2017.01.12 01:23	close	5536	0.01	1.05822	1.05503	1.06053	0.15	1732.94
11073	2017.01.12 01:33	sell	5537	0.01	1.05851	1.06151	1.05601
11074	2017.01.12 01:49	sell	5538	0.01	1.05934	1.06234	1.05684
11075	2017.01.12 02:19	close	5538	0.01	1.05866	1.06234	1.05684	0.64	1733.58
11076	2017.01.12 02:19	close	5537	0.01	1.05866	1.06151	1.05601	-0.19	1733.39
11077	2017.01.13 00:00	buy	5539	0.01	1.06125	1.05825	1.06375
11078	2017.01.13 00:30	close	5539	0.01	1.06183	1.05825	1.06375	0.54	1733.93
11079	2017.01.13 01:22	buy	5540	0.01	1.06105	1.05805	1.06355
11080	2017.01.13 01:36	close	5540	0.01	1.06135	1.05805	1.06355	0.26	1734.19
11081	2017.01.16 00:00	buy	5541	0.01	1.06093	1.05793	1.06343
11082	2017.01.16 00:15	buy	5542	0.01	1.06291	1.05991	1.06541
11083	2017.01.16 00:30	buy	5543	0.01	1.06165	1.05865	1.06415
11084	2017.01.16 01:00	close	5543	0.01	1.06307	1.05865	1.06415	1.38	1735.57
11085	2017.01.16 01:00	close	5542	0.01	1.06307	1.05991	1.06541	0.12	1735.69
11086	2017.01.16 01:00	close	5541	0.01	1.06307	1.05793	1.06343	2.10	1737.79
11087	2017.01.17 00:34	sell	5544	0.01	1.06038	1.06338	1.05788
11088	2017.01.17 00:36	close	5544	0.01	1.06010	1.06338	1.05788	0.24	1738.03
11089	2017.01.17 00:43	buy	5545	0.01	1.05990	1.05690	1.06240
11090	2017.01.17 01:00	close	5545	0.01	1.06007	1.05690	1.06240	0.13	1738.16
11091	2017.01.17 01:46	sell	5546	0.01	1.06048	1.06348	1.05798
11092	2017.01.17 01:50	close	5546	0.01	1.06020	1.06348	1.05798	0.24	1738.40
11093	2017.01.18 00:00	sell	5547	0.01	1.07126	1.07426	1.06876
11094	2017.01.18 00:52	close	5547	0.01	1.07099	1.07426	1.06876	0.23	1738.63
11095	2017.01.18 01:19	buy	5548	0.01	1.07072	1.06772	1.07322
11096	2017.01.18 01:34	buy	5549	0.01	1.07038	1.06738	1.07288
11097	2017.01.18 01:49	buy	5550	0.01	1.06985	1.06685	1.07235
11098	2017.01.18 02:21	close	5550	0.01	1.07054	1.06685	1.07235	0.65	1739.28
11099	2017.01.18 02:21	close	5549	0.01	1.07054	1.06738	1.07288	0.12	1739.40
11100	2017.01.18 02:21	close	5548	0.01	1.07054	1.06772	1.07322	-0.22	1739.18
11101	2017.01.19 01:24	buy	5551	0.01	1.06285	1.05985	1.06535
11102	2017.01.19 01:35	close	5551	0.01	1.06313	1.05985	1.06535	0.24	1739.42
11103	2017.01.19 01:49	buy	5552	0.01	1.06286	1.05986	1.06536
11104	2017.01.19 02:02	close	5552	0.01	1.06313	1.05986	1.06536	0.23	1739.65
11105	2017.01.20 00:39	buy	5553	0.01	1.06587	1.06287	1.06837
11106	2017.01.20 00:40	close	5553	0.01	1.06614	1.06287	1.06837	0.23	1739.88
11107	2017.01.20 00:59	buy	5554	0.01	1.06584	1.06284	1.06834
11108	2017.01.20 01:12	close	5554	0.01	1.06614	1.06284	1.06834	0.26	1740.14
11109	2017.01.20 01:38	buy	5555	0.01	1.06584	1.06284	1.06834
11110	2017.01.20 02:00	close	5555	0.01	1.06603	1.06284	1.06834	0.15	1740.29
11111	2017.01.23 00:00	sell	5556	0.01	1.07027	1.07327	1.06777
11112	2017.01.23 00:21	close	5556	0.01	1.06969	1.07327	1.06777	0.54	1740.83
11113	2017.01.23 01:02	sell	5557	0.01	1.07074	1.07374	1.06824
11114	2017.01.23 01:23	sell	5558	0.01	1.07115	1.07415	1.06865
11115	2017.01.23 01:38	close	5558	0.01	1.07046	1.07415	1.06865	0.65	1741.48
11116	2017.01.23 01:38	close	5557	0.01	1.07046	1.07374	1.06824	0.24	1741.72
11117	2017.01.23 01:44	sell	5559	0.01	1.07120	1.07420	1.06870
11118	2017.01.23 01:59	sell	5560	0.01	1.07133	1.07433	1.06883
11119	2017.01.23 03:58	s/l	5559	0.01	1.07420	1.07420	1.06870	-3.04	1738.68
11120	2017.01.23 03:59	s/l	5560	0.01	1.07433	1.07433	1.06883	-3.04	1735.64
11121	2017.01.24 00:00	sell	5561	0.01	1.07644	1.07944	1.07394
11122	2017.01.24 01:35	close	5561	0.01	1.07669	1.07944	1.07394	-0.29	1735.35
11123	2017.01.24 01:50	buy	5562	0.01	1.07625	1.07325	1.07875
11124	2017.01.24 03:56	close	5562	0.01	1.07554	1.07325	1.07875	-0.75	1734.60
11125	2017.01.25 00:33	sell	5563	0.01	1.07338	1.07638	1.07088
11126	2017.01.25 00:33	close	5563	0.01	1.07313	1.07638	1.07088	0.21	1734.81
11127	2017.01.25 01:28	buy	5564	0.01	1.07292	1.06992	1.07542
11128	2017.01.25 01:43	buy	5565	0.01	1.07267	1.06967	1.07517
11129	2017.01.25 01:50	close	5565	0.01	1.07299	1.06967	1.07517	0.28	1735.09
11130	2017.01.25 01:50	close	5564	0.01	1.07302	1.06992	1.07542	0.06	1735.15
11131	2017.01.26 00:04	sell	5566	0.01	1.07544	1.07844	1.07294
11132	2017.01.26 00:07	close	5566	0.01	1.07477	1.07844	1.07294	0.63	1735.78
11133	2017.01.26 01:03	sell	5567	0.01	1.07523	1.07823	1.07273
11134	2017.01.26 01:08	close	5567	0.01	1.07497	1.07823	1.07273	0.22	1736.00
11135	2017.01.26 01:51	sell	5568	0.01	1.07523	1.07823	1.07273
11136	2017.01.26 03:48	close	5568	0.01	1.07594	1.07823	1.07273	-0.75	1735.25
11137	2017.01.27 01:59	sell	5569	0.01	1.06836	1.07136	1.06586
11138	2017.01.27 02:15	close	5569	0.01	1.06809	1.07136	1.06586	0.23	1735.48
11139	2017.01.30 00:00	sell	5570	0.01	1.07213	1.07513	1.06963
11140	2017.01.30 00:15	sell	5571	0.01	1.07133	1.07433	1.06883
11141	2017.01.30 01:21	close	5571	0.01	1.07084	1.07433	1.06883	0.45	1735.93
11142	2017.01.30 01:21	close	5570	0.01	1.07084	1.07513	1.06963	1.25	1737.18
11143	2017.01.31 00:36	sell	5572	0.01	1.06996	1.07296	1.06746
11144	2017.01.31 00:52	sell	5573	0.01	1.07006	1.07306	1.06756
11145	2017.01.31 01:07	sell	5574	0.01	1.07032	1.07332	1.06782
11146	2017.01.31 01:36	sell	5575	0.01	1.07066	1.07366	1.06816
11147	2017.01.31 02:13	close	5575	0.01	1.07030	1.07366	1.06816	0.32	1737.50
11148	2017.01.31 02:13	close	5574	0.01	1.07030	1.07332	1.06782	-0.02	1737.48
11149	2017.01.31 02:13	close	5573	0.01	1.07030	1.07306	1.06756	-0.28	1737.20
11150	2017.01.31 02:13	close	5572	0.01	1.07030	1.07296	1.06746	-0.38	1736.82
11151	2017.02.01 00:47	buy	5576	0.01	1.07916	1.07616	1.08166
11152	2017.02.01 00:51	close	5576	0.01	1.07953	1.07616	1.08166	0.33	1737.15
11153	2017.02.01 01:00	sell	5577	0.01	1.07990	1.08290	1.07740
11154	2017.02.01 01:27	sell	5578	0.01	1.08022	1.08322	1.07772
11155	2017.02.01 01:46	sell	5579	0.01	1.08034	1.08334	1.07784
11156	2017.02.01 02:01	close	5579	0.01	1.07985	1.08334	1.07784	0.45	1737.60
11157	2017.02.01 02:01	close	5578	0.01	1.07985	1.08322	1.07772	0.33	1737.93
11158	2017.02.01 02:01	close	5577	0.01	1.07985	1.08290	1.07740	0.01	1737.94
11159	2017.02.02 00:23	buy	5580	0.01	1.07651	1.07351	1.07901
11160	2017.02.02 01:00	close	5580	0.01	1.07676	1.07351	1.07901	0.21	1738.15
11161	2017.02.02 01:20	buy	5581	0.01	1.07633	1.07333	1.07883
11162	2017.02.02 01:29	close	5581	0.01	1.07666	1.07333	1.07883	0.29	1738.44
11163	2017.02.02 01:35	sell	5582	0.01	1.07698	1.07998	1.07448
11164	2017.02.02 01:46	close	5582	0.01	1.07674	1.07998	1.07448	0.20	1738.64
11165	2017.02.03 00:21	sell	5583	0.01	1.07638	1.07938	1.07388
11166	2017.02.03 00:22	close	5583	0.01	1.07598	1.07938	1.07388	0.36	1739.00
11167	2017.02.03 01:41	buy	5584	0.01	1.07576	1.07276	1.07826
11168	2017.02.03 01:56	close	5584	0.01	1.07611	1.07276	1.07826	0.31	1739.31
11169	2017.02.06 00:00	sell	5585	0.01	1.07896	1.08196	1.07646
11170	2017.02.06 00:18	sell	5586	0.01	1.07896	1.08196	1.07646
11171	2017.02.06 00:58	close	5586	0.01	1.07846	1.08196	1.07646	0.46	1739.77
11172	2017.02.06 00:58	close	5585	0.01	1.07846	1.08196	1.07646	0.46	1740.23
11173	2017.02.06 01:39	buy	5587	0.01	1.07805	1.07505	1.08055
11174	2017.02.06 02:35	close	5587	0.01	1.07833	1.07505	1.08055	0.24	1740.47
11175	2017.02.07 00:27	buy	5588	0.01	1.07470	1.07170	1.07720
11176	2017.02.07 00:50	buy	5589	0.01	1.07459	1.07159	1.07709
11177	2017.02.07 01:39	close	5589	0.01	1.07488	1.07159	1.07709	0.25	1740.72
11178	2017.02.07 01:39	close	5588	0.01	1.07488	1.07170	1.07720	0.14	1740.86
11179	2017.02.07 01:41	buy	5590	0.01	1.07459	1.07159	1.07709
11180	2017.02.07 01:56	buy	5591	0.01	1.07430	1.07130	1.07680
11181	2017.02.07 04:00	close	5591	0.01	1.07313	1.07130	1.07680	-1.21	1739.65
11182	2017.02.07 04:00	close	5590	0.01	1.07313	1.07159	1.07709	-1.50	1738.15
11183	2017.02.08 00:04	buy	5592	0.01	1.06777	1.06477	1.07027
11184	2017.02.08 01:01	close	5592	0.01	1.06816	1.06477	1.07027	0.35	1738.50
11185	2017.02.08 01:12	buy	5593	0.01	1.06771	1.06471	1.07021
11186	2017.02.08 01:27	close	5593	0.01	1.06802	1.06471	1.07021	0.27	1738.77
11187	2017.02.08 01:43	buy	5594	0.01	1.06771	1.06471	1.07021
11188	2017.02.08 02:00	close	5594	0.01	1.06796	1.06471	1.07021	0.21	1738.98
11189	2017.02.09 00:00	sell	5595	0.01	1.06980	1.07280	1.06730
11190	2017.02.09 01:00	close	5595	0.01	1.06951	1.07280	1.06730	0.25	1739.23
11191	2017.02.09 01:38	buy	5596	0.01	1.06934	1.06634	1.07184
11192	2017.02.09 01:41	close	5596	0.01	1.06957	1.06634	1.07184	0.19	1739.42
11193	2017.02.09 01:56	buy	5597	0.01	1.06927	1.06627	1.07177
11194	2017.02.09 02:15	close	5597	0.01	1.06947	1.06627	1.07177	0.16	1739.58
11195	2017.02.10 00:50	buy	5598	0.01	1.06539	1.06239	1.06789
11196	2017.02.10 01:11	close	5598	0.01	1.06572	1.06239	1.06789	0.29	1739.87
11197	2017.02.13 00:00	buy	5599	0.01	1.06292	1.05992	1.06542
11198	2017.02.13 00:06	close	5599	0.01	1.06353	1.05992	1.06542	0.57	1740.44
11199	2017.02.13 00:17	buy	5600	0.01	1.06314	1.06014	1.06564
11200	2017.02.13 00:33	buy	5601	0.01	1.06316	1.06016	1.06566
11201	2017.02.13 00:55	buy	5602	0.01	1.06282	1.05982	1.06532
11202	2017.02.13 01:11	buy	5603	0.01	1.06270	1.05970	1.06520
11203	2017.02.13 01:26	buy	5604	0.01	1.06229	1.05929	1.06479
11204	2017.02.13 01:42	buy	5605	0.01	1.06199	1.05899	1.06449
11205	2017.02.13 02:46	close	5605	0.01	1.06211	1.05899	1.06449	0.08	1740.52
11206	2017.02.13 02:46	close	5604	0.01	1.06211	1.05929	1.06479	-0.22	1740.30
11207	2017.02.13 02:46	close	5603	0.01	1.06211	1.05970	1.06520	-0.63	1739.67
11208	2017.02.13 02:46	close	5602	0.01	1.06211	1.05982	1.06532	-0.75	1738.92
11209	2017.02.13 02:46	close	5601	0.01	1.06211	1.06016	1.06566	-1.09	1737.83
11210	2017.02.13 02:46	close	5600	0.01	1.06211	1.06014	1.06564	-1.07	1736.76
11211	2017.02.14 00:01	buy	5606	0.01	1.05951	1.05651	1.06201
11212	2017.02.14 00:04	close	5606	0.01	1.05982	1.05651	1.06201	0.27	1737.03
11213	2017.02.14 00:21	buy	5607	0.01	1.05951	1.05651	1.06201
11214	2017.02.14 00:36	buy	5608	0.01	1.05949	1.05649	1.06199
11215	2017.02.14 00:39	close	5608	0.01	1.05969	1.05649	1.06199	0.16	1737.19
11216	2017.02.14 00:39	close	5607	0.01	1.05969	1.05651	1.06201	0.14	1737.33
11217	2017.02.14 01:04	buy	5609	0.01	1.05939	1.05639	1.06189
11218	2017.02.14 01:11	close	5609	0.01	1.05961	1.05639	1.06189	0.18	1737.51
11219	2017.02.14 01:58	sell	5610	0.01	1.05980	1.06280	1.05730
11220	2017.02.14 02:52	close	5610	0.01	1.05991	1.06280	1.05730	-0.15	1737.36
11221	2017.02.15 00:38	sell	5611	0.01	1.05797	1.06097	1.05547
11222	2017.02.15 00:52	close	5611	0.01	1.05774	1.06097	1.05547	0.19	1737.55
11223	2017.02.15 00:59	sell	5612	0.01	1.05800	1.06100	1.05550
11224	2017.02.15 01:00	close	5612	0.01	1.05777	1.06100	1.05550	0.19	1737.74
11225	2017.02.15 01:35	buy	5613	0.01	1.05756	1.05456	1.06006
11226	2017.02.15 01:52	close	5613	0.01	1.05770	1.05456	1.06006	0.10	1737.84
11227	2017.02.16 00:30	buy	5614	0.01	1.05969	1.05669	1.06219
11228	2017.02.16 00:47	buy	5615	0.01	1.05958	1.05658	1.06208
11229	2017.02.16 01:04	close	5615	0.01	1.06001	1.05658	1.06208	0.39	1738.23
11230	2017.02.16 01:04	close	5614	0.01	1.06001	1.05669	1.06219	0.28	1738.51
11231	2017.02.16 01:57	sell	5616	0.01	1.06031	1.06331	1.05781
11232	2017.02.16 03:41	close	5616	0.01	1.06119	1.06331	1.05781	-0.92	1737.59
11233	2017.02.17 00:16	buy	5617	0.01	1.06702	1.06402	1.06952
11234	2017.02.17 00:20	close	5617	0.01	1.06733	1.06402	1.06952	0.27	1737.86
11235	2017.02.17 00:45	buy	5618	0.01	1.06710	1.06410	1.06960
11236	2017.02.17 01:08	close	5618	0.01	1.06726	1.06410	1.06960	0.12	1737.98
11237	2017.02.20 00:13	sell	5619	0.01	1.06150	1.06450	1.05900
11238	2017.02.20 00:20	close	5619	0.01	1.06115	1.06450	1.05900	0.31	1738.29
11239	2017.02.20 00:29	sell	5620	0.01	1.06159	1.06459	1.05909
11240	2017.02.20 00:44	sell	5621	0.01	1.06223	1.06523	1.05973
11241	2017.02.20 01:17	sell	5622	0.01	1.06245	1.06545	1.05995
11242	2017.02.20 01:32	sell	5623	0.01	1.06289	1.06589	1.06039
11243	2017.02.20 01:47	sell	5624	0.01	1.06326	1.06626	1.06076
11244	2017.02.20 02:02	close	5624	0.01	1.06221	1.06626	1.06076	1.01	1739.30
11245	2017.02.20 02:02	close	5623	0.01	1.06221	1.06589	1.06039	0.64	1739.94
11246	2017.02.20 02:02	close	5622	0.01	1.06221	1.06545	1.05995	0.20	1740.14
11247	2017.02.20 02:02	close	5621	0.01	1.06221	1.06523	1.05973	-0.02	1740.12
11248	2017.02.20 02:02	close	5620	0.01	1.06221	1.06459	1.05909	-0.66	1739.46
11249	2017.02.21 01:47	buy	5625	0.01	1.06103	1.05803	1.06353
11250	2017.02.21 02:10	close	5625	0.01	1.06117	1.05803	1.06353	0.10	1739.56
11251	2017.02.22 01:37	sell	5626	0.01	1.05419	1.05719	1.05169
11252	2017.02.22 02:52	close	5626	0.01	1.05419	1.05719	1.05169	-0.04	1739.52
11253	2017.02.23 00:00	buy	5627	0.01	1.05532	1.05232	1.05782
11254	2017.02.23 01:26	close	5627	0.01	1.05573	1.05232	1.05782	0.37	1739.89
11255	2017.02.23 01:41	buy	5628	0.01	1.05532	1.05232	1.05782
11256	2017.02.23 01:56	buy	5629	0.01	1.05485	1.05185	1.05735
11257	2017.02.23 02:54	close	5629	0.01	1.05519	1.05185	1.05735	0.30	1740.19
11258	2017.02.23 02:54	close	5628	0.01	1.05519	1.05232	1.05782	-0.17	1740.02
11259	2017.02.24 00:59	buy	5630	0.01	1.05784	1.05484	1.06034
11260	2017.02.24 01:01	close	5630	0.01	1.05808	1.05484	1.06034	0.20	1740.22
11261	2017.02.24 01:22	sell	5631	0.01	1.05833	1.06133	1.05583
11262	2017.02.24 02:04	close	5631	0.01	1.05827	1.06133	1.05583	0.02	1740.24
11263	2017.02.27 00:00	sell	5632	0.01	1.05639	1.05939	1.05389
11264	2017.02.27 00:16	sell	5633	0.01	1.05641	1.05941	1.05391
11265	2017.02.27 00:56	close	5633	0.01	1.05614	1.05941	1.05391	0.23	1740.47
11266	2017.02.27 00:56	close	5632	0.01	1.05614	1.05939	1.05389	0.21	1740.68
11267	2017.02.27 01:02	buy	5634	0.01	1.05570	1.05270	1.05820
11268	2017.02.27 01:04	close	5634	0.01	1.05608	1.05270	1.05820	0.34	1741.02
11269	2017.02.27 01:38	buy	5635	0.01	1.05584	1.05284	1.05834
11270	2017.02.27 01:53	buy	5636	0.01	1.05550	1.05250	1.05800
11271	2017.02.27 02:10	close	5636	0.01	1.05611	1.05250	1.05800	0.57	1741.59
11272	2017.02.27 02:10	close	5635	0.01	1.05611	1.05284	1.05834	0.23	1741.82
11273	2017.02.28 00:07	sell	5637	0.01	1.05902	1.06202	1.05652
11274	2017.02.28 00:09	close	5637	0.01	1.05878	1.06202	1.05652	0.20	1742.02
11275	2017.02.28 00:34	buy	5638	0.01	1.05857	1.05557	1.06107
11276	2017.02.28 00:46	close	5638	0.01	1.05874	1.05557	1.06107	0.13	1742.15
11277	2017.02.28 01:06	buy	5639	0.01	1.05851	1.05551	1.06101
11278	2017.02.28 01:08	close	5639	0.01	1.05869	1.05551	1.06101	0.14	1742.29
11279	2017.02.28 01:24	buy	5640	0.01	1.05849	1.05549	1.06099
11280	2017.02.28 01:40	buy	5641	0.01	1.05838	1.05538	1.06088
11281	2017.02.28 02:15	close	5641	0.01	1.05850	1.05538	1.06088	0.08	1742.37
11282	2017.02.28 02:15	close	5640	0.01	1.05850	1.05549	1.06099	-0.03	1742.34
11283	2017.03.01 01:26	buy	5642	0.01	1.05701	1.05401	1.05951
11284	2017.03.01 01:48	buy	5643	0.01	1.05689	1.05389	1.05939
11285	2017.03.01 03:38	close	5643	0.01	1.05635	1.05389	1.05939	-0.58	1741.76
11286	2017.03.01 03:38	close	5642	0.01	1.05635	1.05401	1.05951	-0.70	1741.06
11287	2017.03.02 01:07	buy	5644	0.01	1.05433	1.05133	1.05683
11288	2017.03.02 01:31	buy	5645	0.01	1.05412	1.05112	1.05662
11289	2017.03.02 01:46	buy	5646	0.01	1.05377	1.05077	1.05627
11290	2017.03.02 02:50	close	5646	0.01	1.05386	1.05077	1.05627	0.05	1741.11
11291	2017.03.02 02:50	close	5645	0.01	1.05386	1.05112	1.05662	-0.30	1740.81
11292	2017.03.02 02:50	close	5644	0.01	1.05386	1.05133	1.05683	-0.51	1740.30
11293	2017.03.03 00:19	sell	5647	0.01	1.05087	1.05387	1.04837
11294	2017.03.03 00:21	close	5647	0.01	1.05065	1.05387	1.04837	0.18	1740.48
11295	2017.03.03 00:46	sell	5648	0.01	1.05089	1.05389	1.04839
11296	2017.03.03 00:57	close	5648	0.01	1.05071	1.05389	1.04839	0.14	1740.62
11297	2017.03.03 01:22	buy	5649	0.01	1.05046	1.04746	1.05296
11298	2017.03.03 01:31	close	5649	0.01	1.05061	1.04746	1.05296	0.11	1740.73
11299	2017.03.07 00:11	buy	5650	0.01	1.05806	1.05506	1.06056
11300	2017.03.07 00:26	buy	5651	0.01	1.05796	1.05496	1.06046
11301	2017.03.07 00:34	close	5651	0.01	1.05820	1.05496	1.06046	0.20	1740.93
11302	2017.03.07 00:34	close	5650	0.01	1.05820	1.05506	1.06056	0.10	1741.03
11303	2017.03.07 00:48	buy	5652	0.01	1.05788	1.05488	1.06038
11304	2017.03.07 00:57	close	5652	0.01	1.05814	1.05488	1.06038	0.22	1741.25
11305	2017.03.07 01:04	buy	5653	0.01	1.05783	1.05483	1.06033
11306	2017.03.07 01:19	buy	5654	0.01	1.05774	1.05474	1.06024
11307	2017.03.07 01:45	close	5654	0.01	1.05797	1.05474	1.06024	0.19	1741.44
11308	2017.03.07 01:45	close	5653	0.01	1.05797	1.05483	1.06033	0.10	1741.54
11309	2017.03.08 00:24	buy	5655	0.01	1.05650	1.05350	1.05900
11310	2017.03.08 00:25	close	5655	0.01	1.05683	1.05350	1.05900	0.29	1741.83
11311	2017.03.08 01:48	sell	5656	0.01	1.05697	1.05997	1.05447
11312	2017.03.08 03:26	close	5656	0.01	1.05703	1.05997	1.05447	-0.10	1741.73
11313	2017.03.09 01:35	sell	5657	0.01	1.05433	1.05733	1.05183
11314	2017.03.09 01:50	sell	5658	0.01	1.05451	1.05751	1.05201
11315	2017.03.09 02:02	close	5658	0.01	1.05413	1.05751	1.05201	0.34	1742.07
11316	2017.03.09 02:02	close	5657	0.01	1.05413	1.05733	1.05183	0.16	1742.23
11317	2017.03.10 01:08	buy	5659	0.01	1.05733	1.05433	1.05983
11318	2017.03.10 01:15	close	5659	0.01	1.05767	1.05433	1.05983	0.30	1742.53
11319	2017.03.13 23:00	buy	5660	0.01	1.06539	1.06239	1.06789
11320	2017.03.13 23:38	buy	5661	0.01	1.06527	1.06227	1.06777
11321	2017.03.14 00:03	close	5661	0.01	1.06550	1.06227	1.06777	0.11	1742.64
11322	2017.03.14 00:03	close	5660	0.01	1.06550	1.06239	1.06789	-0.01	1742.63
11323	2017.03.14 23:06	buy	5662	0.01	1.06031	1.05731	1.06281
11324	2017.03.14 23:56	close	5662	0.01	1.06064	1.05731	1.06281	0.29	1742.92
11325	2017.03.15 00:59	sell	5663	0.01	1.06087	1.06387	1.05837
11326	2017.03.15 01:07	close	5663	0.01	1.06049	1.06387	1.05837	0.34	1743.26
11327	2017.03.15 23:00	sell	5664	0.01	1.07153	1.07453	1.06903
11328	2017.03.15 23:15	sell	5665	0.01	1.07350	1.07650	1.07100
11329	2017.03.16 01:36	close	5665	0.01	1.07308	1.07650	1.07100	0.40	1743.66
11330	2017.03.16 01:36	close	5664	0.01	1.07308	1.07453	1.06903	-1.57	1742.09
11331	2017.03.17 00:47	sell	5666	0.01	1.07712	1.08012	1.07462
11332	2017.03.17 01:18	close	5666	0.01	1.07689	1.08012	1.07462	0.19	1742.28
11333	2017.03.20 23:03	sell	5667	0.01	1.07443	1.07743	1.07193
11334	2017.03.20 23:54	close	5667	0.01	1.07403	1.07743	1.07193	0.36	1742.64
11335	2017.03.21 00:33	buy	5668	0.01	1.07379	1.07079	1.07629
11336	2017.03.21 00:59	buy	5669	0.01	1.07375	1.07075	1.07625
11337	2017.03.21 02:51	close	5669	0.01	1.07345	1.07075	1.07625	-0.34	1742.30
11338	2017.03.21 02:51	close	5668	0.01	1.07345	1.07079	1.07629	-0.38	1741.92
11339	2017.03.21 23:04	sell	5670	0.01	1.08136	1.08436	1.07886
11340	2017.03.21 23:58	close	5670	0.01	1.08102	1.08436	1.07886	0.30	1742.22
11341	2017.03.22 00:11	buy	5671	0.01	1.08079	1.07779	1.08329
11342	2017.03.22 00:31	buy	5672	0.01	1.08078	1.07778	1.08328
11343	2017.03.22 00:47	buy	5673	0.01	1.08059	1.07759	1.08309
11344	2017.03.22 01:01	close	5673	0.01	1.08102	1.07759	1.08309	0.39	1742.61
11345	2017.03.22 01:01	close	5672	0.01	1.08102	1.07778	1.08328	0.20	1742.81
11346	2017.03.22 01:01	close	5671	0.01	1.08102	1.07779	1.08329	0.19	1743.00
11347	2017.03.23 00:48	buy	5674	0.01	1.07932	1.07632	1.08182
11348	2017.03.23 01:47	close	5674	0.01	1.07943	1.07632	1.08182	0.07	1743.07
11349	2017.03.23 23:08	sell	5675	0.01	1.07873	1.08173	1.07623
11350	2017.03.23 23:24	sell	5676	0.01	1.07882	1.08182	1.07632
11351	2017.03.23 23:39	sell	5677	0.01	1.07888	1.08188	1.07638
11352	2017.03.23 23:46	close	5677	0.01	1.07860	1.08188	1.07638	0.24	1743.31
11353	2017.03.23 23:46	close	5676	0.01	1.07860	1.08182	1.07632	0.18	1743.49
11354	2017.03.23 23:46	close	5675	0.01	1.07860	1.08173	1.07623	0.09	1743.58
11355	2017.03.24 00:03	buy	5678	0.01	1.07826	1.07526	1.08076
11356	2017.03.24 00:10	close	5678	0.01	1.07857	1.07526	1.08076	0.27	1743.85
11357	2017.03.24 00:32	buy	5679	0.01	1.07809	1.07509	1.08059
11358	2017.03.24 00:50	buy	5680	0.01	1.07805	1.07505	1.08055
11359	2017.03.24 01:42	close	5680	0.01	1.07825	1.07505	1.08055	0.16	1744.01
11360	2017.03.24 01:42	close	5679	0.01	1.07825	1.07509	1.08059	0.12	1744.13
11361	2017.03.27 00:00	sell	5681	0.01	1.08382	1.08682	1.08132
11362	2017.03.27 00:15	sell	5682	0.01	1.08319	1.08619	1.08069
11363	2017.03.27 03:00	close	5681	0.01	1.08458	1.08682	1.08132	-0.80	1743.33
11364	2017.03.27 03:01	close	5682	0.01	1.08458	1.08619	1.08069	-1.43	1741.90
11365	2017.03.28 23:03	sell	5683	0.01	1.08141	1.08441	1.07891
11366	2017.03.28 23:27	sell	5684	0.01	1.08156	1.08456	1.07906
11367	2017.03.28 23:49	close	5684	0.01	1.08108	1.08456	1.07906	0.44	1742.34
11368	2017.03.28 23:49	close	5683	0.01	1.08108	1.08441	1.07891	0.29	1742.63
11369	2017.03.28 23:58	sell	5685	0.01	1.08151	1.08451	1.07901
11370	2017.03.29 00:01	close	5685	0.01	1.08113	1.08451	1.07901	0.35	1742.98
11371	2017.03.29 23:01	sell	5686	0.01	1.07719	1.08019	1.07469
11372	2017.03.29 23:18	close	5686	0.01	1.07616	1.08019	1.07469	0.99	1743.97
11373	2017.03.30 23:40	buy	5687	0.01	1.06781	1.06481	1.07031
11374	2017.03.30 23:55	buy	5688	0.01	1.06731	1.06431	1.06981
11375	2017.03.31 00:19	close	5688	0.01	1.06808	1.06431	1.06981	0.65	1744.62
11376	2017.03.31 00:19	close	5687	0.01	1.06808	1.06481	1.07031	0.15	1744.77
11377	2017.04.03 23:00	sell	5689	0.01	1.06722	1.07022	1.06472
11378	2017.04.03 23:33	sell	5690	0.01	1.06734	1.07034	1.06484
11379	2017.04.03 23:59	close	5690	0.01	1.06693	1.07034	1.06484	0.37	1745.14
11380	2017.04.03 23:59	close	5689	0.01	1.06693	1.07022	1.06472	0.25	1745.39
11381	2017.04.04 23:42	sell	5691	0.01	1.06735	1.07035	1.06485
11382	2017.04.05 00:00	close	5691	0.01	1.06711	1.07035	1.06485	0.21	1745.59
11383	2017.04.05 00:26	sell	5692	0.01	1.06767	1.07067	1.06517
11384	2017.04.05 00:58	sell	5693	0.01	1.06783	1.07083	1.06533
11385	2017.04.05 01:58	close	5693	0.01	1.06778	1.07083	1.06533	0.01	1745.60
11386	2017.04.05 01:58	close	5692	0.01	1.06778	1.07067	1.06517	-0.15	1745.45
11387	2017.04.06 00:00	buy	5694	0.01	1.06642	1.06342	1.06892
11388	2017.04.06 00:15	buy	5695	0.01	1.06628	1.06328	1.06878
11389	2017.04.06 00:46	close	5695	0.01	1.06695	1.06328	1.06878	0.63	1746.08
11390	2017.04.06 00:46	close	5694	0.01	1.06695	1.06342	1.06892	0.49	1746.57
11391	2017.04.06 23:00	buy	5696	0.01	1.06417	1.06117	1.06667
11392	2017.04.06 23:56	close	5696	0.01	1.06435	1.06117	1.06667	0.14	1746.71
11393	2017.04.07 00:03	sell	5697	0.01	1.06469	1.06769	1.06219
11394	2017.04.07 00:04	close	5697	0.01	1.06437	1.06769	1.06219	0.28	1746.99
11395	2017.04.10 00:12	buy	5698	0.01	1.05873	1.05573	1.06123
11396	2017.04.10 02:47	close	5698	0.01	1.05809	1.05573	1.06123	-0.68	1746.31
11397	2017.04.10 23:22	buy	5699	0.01	1.05885	1.05585	1.06135
11398	2017.04.10 23:33	close	5699	0.01	1.05946	1.05585	1.06135	0.57	1746.88
11399	2017.04.11 00:05	sell	5700	0.01	1.05971	1.06271	1.05721
11400	2017.04.11 00:41	close	5700	0.01	1.05947	1.06271	1.05721	0.20	1747.08
11401	2017.04.11 23:01	buy	5701	0.01	1.06042	1.05742	1.06292
11402	2017.04.11 23:25	close	5701	0.01	1.06062	1.05742	1.06292	0.16	1747.24
11403	2017.04.11 23:57	buy	5702	0.01	1.06042	1.05742	1.06292
11404	2017.04.12 00:04	close	5702	0.01	1.06059	1.05742	1.06292	0.05	1747.29
11405	2017.04.12 00:14	buy	5703	0.01	1.06042	1.05742	1.06292
11406	2017.04.12 00:17	close	5703	0.01	1.06057	1.05742	1.06292	0.11	1747.40
11407	2017.04.12 00:21	sell	5704	0.01	1.06074	1.06374	1.05824
11408	2017.04.12 00:51	close	5704	0.01	1.06060	1.06374	1.05824	0.10	1747.50
11409	2017.04.13 23:00	sell	5705	0.01	1.06187	1.06487	1.05937
11410	2017.04.13 23:04	close	5705	0.01	1.06162	1.06487	1.05937	0.21	1747.71
11411	2017.04.13 23:49	buy	5706	0.01	1.06127	1.05827	1.06377
11412	2017.04.14 00:01	close	5706	0.01	1.06160	1.05827	1.06377	0.21	1747.92
11413	2017.04.17 00:05	sell	5707	0.01	1.06152	1.06452	1.05902
11414	2017.04.17 00:13	close	5707	0.01	1.06130	1.06452	1.05902	0.18	1748.10
11415	2017.04.17 00:39	buy	5708	0.01	1.06092	1.05792	1.06342
11416	2017.04.17 01:00	close	5708	0.01	1.06113	1.05792	1.06342	0.17	1748.27
11417	2017.04.18 00:03	sell	5709	0.01	1.06469	1.06769	1.06219
11418	2017.04.18 00:06	close	5709	0.01	1.06414	1.06769	1.06219	0.51	1748.78
11419	2017.04.18 00:51	sell	5710	0.01	1.06494	1.06794	1.06244
11420	2017.04.18 01:00	close	5710	0.01	1.06452	1.06794	1.06244	0.38	1749.16
11421	2017.04.19 00:08	buy	5711	0.01	1.07284	1.06984	1.07534
11422	2017.04.19 00:24	close	5711	0.01	1.07310	1.06984	1.07534	0.22	1749.38
11423	2017.04.21 00:40	buy	5712	0.01	1.07156	1.06856	1.07406
11424	2017.04.21 01:57	close	5712	0.01	1.07144	1.06856	1.07406	-0.16	1749.22
11425	2017.04.24 23:00	sell	5713	0.01	1.08679	1.08979	1.08429
11426	2017.04.25 00:30	close	5713	0.01	1.08668	1.08979	1.08429	0.08	1749.30
11427	2017.04.25 00:55	buy	5714	0.01	1.08641	1.08341	1.08891
11428	2017.04.25 01:01	close	5714	0.01	1.08668	1.08341	1.08891	0.23	1749.53
11429	2017.04.25 23:56	buy	5715	0.01	1.09269	1.08969	1.09519
11430	2017.04.26 00:16	close	5715	0.01	1.09316	1.08969	1.09519	0.35	1749.88
11431	2017.04.26 23:00	sell	5716	0.01	1.09080	1.09380	1.08830
11432	2017.04.27 00:26	close	5716	0.01	1.09049	1.09380	1.08830	0.29	1750.17
11433	2017.04.27 00:52	buy	5717	0.01	1.09026	1.08726	1.09276
11434	2017.04.27 01:12	close	5717	0.01	1.09047	1.08726	1.09276	0.17	1750.34
11435	2017.04.27 23:00	buy	5718	0.01	1.08748	1.08448	1.08998
11436	2017.04.27 23:11	close	5718	0.01	1.08793	1.08448	1.08998	0.41	1750.75
11437	2017.04.27 23:33	buy	5719	0.01	1.08736	1.08436	1.08986
11438	2017.04.28 00:55	close	5719	0.01	1.08740	1.08436	1.08986	-0.08	1750.67
11439	2017.05.01 00:00	sell	5720	0.01	1.09099	1.09399	1.08849
11440	2017.05.01 00:07	close	5720	0.01	1.08963	1.09399	1.08849	1.32	1751.99
11441	2017.05.01 00:23	sell	5721	0.01	1.09012	1.09312	1.08762
11442	2017.05.01 00:58	close	5721	0.01	1.08976	1.09312	1.08762	0.32	1752.31
11443	2017.05.01 23:00	buy	5722	0.01	1.08985	1.08685	1.09235
11444	2017.05.02 00:10	close	5722	0.01	1.08999	1.08685	1.09235	0.02	1752.32
11445	2017.05.02 23:47	sell	5723	0.01	1.09278	1.09578	1.09028
11446	2017.05.03 00:41	close	5723	0.01	1.09274	1.09578	1.09028	0.01	1752.33
11447	2017.05.04 23:14	sell	5724	0.01	1.09870	1.10170	1.09620
11448	2017.05.04 23:40	close	5724	0.01	1.09823	1.10170	1.09620	0.43	1752.76
11449	2017.05.05 00:16	buy	5725	0.01	1.09815	1.09515	1.10065
11450	2017.05.05 00:38	buy	5726	0.01	1.09810	1.09510	1.10060
11451	2017.05.05 01:34	close	5726	0.01	1.09812	1.09510	1.10060	-0.02	1752.74
11452	2017.05.05 01:34	close	5725	0.01	1.09812	1.09515	1.10065	-0.07	1752.67
11453	2017.05.08 00:00	sell	5727	0.01	1.10188	1.10488	1.09938
11454	2017.05.08 00:15	sell	5728	0.01	1.10078	1.10378	1.09828
11455	2017.05.08 00:43	sell	5729	0.01	1.10132	1.10432	1.09882
11456	2017.05.08 01:04	close	5729	0.01	1.10036	1.10432	1.09882	0.92	1753.59
11457	2017.05.08 01:04	close	5728	0.01	1.10036	1.10378	1.09828	0.38	1753.97
11458	2017.05.08 01:04	close	5727	0.01	1.10036	1.10488	1.09938	1.48	1755.45
11459	2017.05.08 23:18	buy	5730	0.01	1.09279	1.08979	1.09529
11460	2017.05.08 23:33	buy	5731	0.01	1.09272	1.08972	1.09522
11461	2017.05.08 23:49	buy	5732	0.01	1.09259	1.08959	1.09509
11462	2017.05.09 00:05	buy	5733	0.01	1.09193	1.08893	1.09443
11463	2017.05.09 01:24	close	5733	0.01	1.09235	1.08893	1.09443	0.38	1755.83
11464	2017.05.09 01:24	close	5732	0.01	1.09235	1.08959	1.09509	-0.36	1755.47
11465	2017.05.09 01:24	close	5731	0.01	1.09235	1.08972	1.09522	-0.49	1754.98
11466	2017.05.09 01:24	close	5730	0.01	1.09235	1.08979	1.09529	-0.56	1754.41
11467	2017.05.10 00:48	sell	5734	0.01	1.08789	1.09089	1.08539
11468	2017.05.10 00:53	close	5734	0.01	1.08751	1.09089	1.08539	0.34	1754.75
11469	2017.05.11 00:04	sell	5735	0.01	1.08697	1.08997	1.08447
11470	2017.05.11 00:06	close	5735	0.01	1.08667	1.08997	1.08447	0.26	1755.01
11471	2017.05.11 00:08	buy	5736	0.01	1.08641	1.08341	1.08891
11472	2017.05.11 00:10	close	5736	0.01	1.08667	1.08341	1.08891	0.22	1755.23
11473	2017.05.11 00:28	buy	5737	0.01	1.08648	1.08348	1.08898
11474	2017.05.11 00:33	close	5737	0.01	1.08664	1.08348	1.08898	0.12	1755.35
11475	2017.05.11 23:50	buy	5738	0.01	1.08600	1.08300	1.08850
11476	2017.05.12 00:17	close	5738	0.01	1.08630	1.08300	1.08850	0.18	1755.53
11477	2017.05.12 00:23	buy	5739	0.01	1.08597	1.08297	1.08847
11478	2017.05.12 00:23	close	5739	0.01	1.08628	1.08297	1.08847	0.27	1755.80
11479	2017.05.15 00:17	sell	5740	0.01	1.09349	1.09649	1.09099
11480	2017.05.15 00:54	close	5740	0.01	1.09323	1.09649	1.09099	0.22	1756.02
11481	2017.05.15 23:52	buy	5741	0.01	1.09756	1.09456	1.10006
11482	2017.05.16 00:05	close	5741	0.01	1.09771	1.09456	1.10006	0.03	1756.05
11483	2017.05.16 00:24	sell	5742	0.01	1.09794	1.10094	1.09544
11484	2017.05.16 00:30	close	5742	0.01	1.09771	1.10094	1.09544	0.19	1756.24
11485	2017.05.16 23:00	buy	5743	0.01	1.10851	1.10551	1.11101
11486	2017.05.16 23:53	buy	5744	0.01	1.10824	1.10524	1.11074
11487	2017.05.17 00:36	close	5744	0.01	1.10853	1.10524	1.11074	0.17	1756.41
11488	2017.05.17 00:36	close	5743	0.01	1.10853	1.10551	1.11101	-0.10	1756.30
11489	2017.05.17 23:23	sell	5745	0.01	1.11585	1.11885	1.11335
11490	2017.05.17 23:38	sell	5746	0.01	1.11619	1.11919	1.11369
11491	2017.05.18 00:38	sell	5747	0.01	1.11639	1.11939	1.11389
11492	2017.05.18 00:53	sell	5748	0.01	1.11662	1.11962	1.11412
11493	2017.05.18 01:24	close	5748	0.01	1.11627	1.11962	1.11412	0.31	1756.61
11494	2017.05.18 01:24	close	5747	0.01	1.11627	1.11939	1.11389	0.08	1756.69
11495	2017.05.18 01:24	close	5746	0.01	1.11627	1.11919	1.11369	-0.10	1756.60
11496	2017.05.18 01:24	close	5745	0.01	1.11627	1.11885	1.11335	-0.44	1756.16
11497	2017.05.19 00:10	buy	5749	0.01	1.11002	1.10702	1.11252
11498	2017.05.19 00:25	buy	5750	0.01	1.11003	1.10703	1.11253
11499	2017.05.19 01:05	close	5750	0.01	1.11031	1.10703	1.11253	0.24	1756.40
11500	2017.05.19 01:05	close	5749	0.01	1.11031	1.10702	1.11252	0.25	1756.65
11501	2017.05.22 00:00	buy	5751	0.01	1.11989	1.11689	1.12239
11502	2017.05.22 00:02	close	5751	0.01	1.12048	1.11689	1.12239	0.55	1757.20
11503	2017.05.22 00:58	buy	5752	0.01	1.12024	1.11724	1.12274
11504	2017.05.22 01:00	close	5752	0.01	1.12052	1.11724	1.12274	0.24	1757.44
11505	2017.05.22 23:29	sell	5753	0.01	1.12415	1.12715	1.12165
11506	2017.05.23 00:27	close	5753	0.01	1.12379	1.12715	1.12165	0.33	1757.77
11507	2017.05.24 00:07	sell	5754	0.01	1.11849	1.12149	1.11599
11508	2017.05.24 00:27	close	5754	0.01	1.11817	1.12149	1.11599	0.28	1758.05
11509	2017.05.24 00:47	sell	5755	0.01	1.11847	1.12147	1.11597
11510	2017.05.24 02:10	close	5755	0.01	1.11855	1.12147	1.11597	-0.12	1757.93
11511	2017.05.24 23:15	sell	5756	0.01	1.12196	1.12496	1.11946
11512	2017.05.25 00:29	close	5756	0.01	1.12166	1.12496	1.11946	0.28	1758.21
11513	2017.05.25 00:48	buy	5757	0.01	1.12145	1.11845	1.12395
11514	2017.05.25 01:13	close	5757	0.01	1.12170	1.11845	1.12395	0.21	1758.42
11515	2017.05.25 23:53	buy	5758	0.01	1.12042	1.11742	1.12292
11516	2017.05.25 23:55	close	5758	0.01	1.12089	1.11742	1.12292	0.43	1758.85
11517	2017.05.29 23:31	buy	5759	0.01	1.11698	1.11398	1.11948
11518	2017.05.29 23:46	buy	5760	0.01	1.11667	1.11367	1.11917
11519	2017.05.30 00:01	buy	5761	0.01	1.11637	1.11337	1.11887
11520	2017.05.30 00:16	buy	5762	0.01	1.11627	1.11327	1.11877
11521	2017.05.30 00:50	buy	5763	0.01	1.11601	1.11301	1.11851
11522	2017.05.30 01:06	s/l	5759	0.01	1.11398	1.11398	1.11948	-3.12	1755.73
11523	2017.05.30 01:06	s/l	5760	0.01	1.11367	1.11367	1.11917	-3.12	1752.60
11524	2017.05.30 02:24	s/l	5761	0.01	1.11337	1.11337	1.11887	-3.04	1749.56
11525	2017.05.30 02:27	s/l	5762	0.01	1.11327	1.11327	1.11877	-3.04	1746.52
11526	2017.05.30 02:37	s/l	5763	0.01	1.11301	1.11301	1.11851	-3.04	1743.48
11527	2017.05.30 23:26	sell	5764	0.01	1.11929	1.12229	1.11679
11528	2017.05.30 23:41	sell	5765	0.01	1.11951	1.12251	1.11701
11529	2017.05.30 23:53	close	5765	0.01	1.11901	1.12251	1.11701	0.46	1743.94
11530	2017.05.30 23:53	close	5764	0.01	1.11901	1.12229	1.11679	0.24	1744.18
11531	2017.05.31 00:37	buy	5766	0.01	1.11834	1.11534	1.12084
11532	2017.05.31 00:52	buy	5767	0.01	1.11813	1.11513	1.12063
11533	2017.05.31 03:01	close	5767	0.01	1.11738	1.11513	1.12063	-0.79	1743.39
11534	2017.05.31 03:01	close	5766	0.01	1.11738	1.11534	1.12084	-1.00	1742.39
11535	2017.05.31 23:57	sell	5768	0.01	1.12437	1.12737	1.12187
11536	2017.06.01 01:00	close	5768	0.01	1.12418	1.12737	1.12187	0.17	1742.57
11537	2017.06.01 23:47	buy	5769	0.01	1.12110	1.11810	1.12360
11538	2017.06.02 00:01	close	5769	0.01	1.12141	1.11810	1.12360	0.19	1742.75
11539	2017.06.02 00:40	sell	5770	0.01	1.12165	1.12465	1.11915
11540	2017.06.02 00:41	close	5770	0.01	1.12143	1.12465	1.11915	0.18	1742.93
11541	2017.06.05 00:00	buy	5771	0.01	1.12761	1.12461	1.13011
11542	2017.06.05 00:22	close	5771	0.01	1.12808	1.12461	1.13011	0.43	1743.36
11543	2017.06.05 23:02	sell	5772	0.01	1.12573	1.12873	1.12323
11544	2017.06.05 23:15	close	5772	0.01	1.12552	1.12873	1.12323	0.17	1743.53
11545	2017.06.05 23:58	buy	5773	0.01	1.12536	1.12236	1.12786
11546	2017.06.06 00:03	close	5773	0.01	1.12556	1.12236	1.12786	0.08	1743.61
11547	2017.06.06 00:42	sell	5774	0.01	1.12578	1.12878	1.12328
11548	2017.06.06 00:42	close	5774	0.01	1.12561	1.12878	1.12328	0.13	1743.74
11549	2017.06.06 00:51	buy	5775	0.01	1.12544	1.12244	1.12794
11550	2017.06.06 00:52	close	5775	0.01	1.12559	1.12244	1.12794	0.11	1743.85
11551	2017.06.07 00:31	sell	5776	0.01	1.12804	1.13104	1.12554
11552	2017.06.07 01:43	close	5776	0.01	1.12784	1.13104	1.12554	0.16	1744.01
11553	2017.06.07 23:00	sell	5777	0.01	1.12675	1.12975	1.12425
11554	2017.06.07 23:54	close	5777	0.01	1.12600	1.12975	1.12425	0.71	1744.72
11555	2017.06.09 00:00	buy	5778	0.01	1.12097	1.11797	1.12347
11556	2017.06.09 00:01	close	5778	0.01	1.12167	1.11797	1.12347	0.66	1745.38
11557	2017.06.09 00:01	sell	5779	0.01	1.12209	1.12509	1.11959
11558	2017.06.09 00:03	close	5779	0.01	1.12149	1.12509	1.11959	0.56	1745.94
11559	2017.06.09 00:32	buy	5780	0.01	1.12065	1.11765	1.12315
11560	2017.06.09 01:22	close	5780	0.01	1.12108	1.11765	1.12315	0.39	1746.33
11561	2017.06.12 00:00	sell	5781	0.01	1.12061	1.12361	1.11811
11562	2017.06.12 00:15	sell	5782	0.01	1.12058	1.12358	1.11808
11563	2017.06.12 01:31	close	5782	0.01	1.12042	1.12358	1.11808	0.12	1746.45
11564	2017.06.12 01:31	close	5781	0.01	1.12042	1.12361	1.11811	0.15	1746.60
11565	2017.06.13 00:25	sell	5783	0.01	1.12068	1.12368	1.11818
11566	2017.06.13 00:36	close	5783	0.01	1.12041	1.12368	1.11818	0.23	1746.83
11567	2017.06.13 00:56	sell	5784	0.01	1.12076	1.12376	1.11826
11568	2017.06.13 01:02	close	5784	0.01	1.12047	1.12376	1.11826	0.25	1747.08
11569	2017.06.13 23:49	sell	5785	0.01	1.12110	1.12410	1.11860
11570	2017.06.14 00:01	close	5785	0.01	1.12082	1.12410	1.11860	0.25	1747.33
11571	2017.06.14 00:06	sell	5786	0.01	1.12112	1.12412	1.11862
11572	2017.06.14 00:27	sell	5787	0.01	1.12111	1.12411	1.11861
11573	2017.06.14 00:36	close	5787	0.01	1.12087	1.12411	1.11861	0.20	1747.53
11574	2017.06.14 00:36	close	5786	0.01	1.12087	1.12412	1.11862	0.21	1747.74
11575	2017.06.15 23:02	buy	5788	0.01	1.11439	1.11139	1.11689
11576	2017.06.15 23:21	close	5788	0.01	1.11497	1.11139	1.11689	0.54	1748.28
11577	2017.06.16 00:40	sell	5789	0.01	1.11492	1.11792	1.11242
11578	2017.06.16 00:40	close	5789	0.01	1.11466	1.11792	1.11242	0.22	1748.50
11579	2017.06.19 00:00	sell	5790	0.01	1.12053	1.12353	1.11803
11580	2017.06.19 00:15	sell	5791	0.01	1.12071	1.12371	1.11821
11581	2017.06.19 00:50	close	5791	0.01	1.12021	1.12371	1.11821	0.46	1748.96
11582	2017.06.19 00:50	close	5790	0.01	1.12021	1.12353	1.11803	0.28	1749.24
11583	2017.06.20 00:01	sell	5792	0.01	1.11518	1.11818	1.11268
11584	2017.06.20 00:18	sell	5793	0.01	1.11505	1.11805	1.11255
11585	2017.06.20 00:34	close	5793	0.01	1.11488	1.11805	1.11255	0.13	1749.37
11586	2017.06.20 00:34	close	5792	0.01	1.11488	1.11818	1.11268	0.26	1749.63
11587	2017.06.20 00:43	sell	5794	0.01	1.11514	1.11814	1.11264
11588	2017.06.20 00:52	close	5794	0.01	1.11493	1.11814	1.11264	0.17	1749.80
11589	2017.06.20 00:58	sell	5795	0.01	1.11509	1.11809	1.11259
11590	2017.06.20 01:00	close	5795	0.01	1.11491	1.11809	1.11259	0.14	1749.94
11591	2017.06.20 23:30	sell	5796	0.01	1.11320	1.11620	1.11070
11592	2017.06.20 23:46	sell	5797	0.01	1.11329	1.11629	1.11079
11593	2017.06.21 01:00	close	5797	0.01	1.11322	1.11629	1.11079	0.04	1749.98
11594	2017.06.21 01:00	close	5796	0.01	1.11322	1.11620	1.11070	-0.05	1749.92
11595	2017.06.21 23:40	sell	5798	0.01	1.11666	1.11966	1.11416
11596	2017.06.21 23:55	sell	5799	0.01	1.11677	1.11977	1.11427
11597	2017.06.22 00:10	sell	5800	0.01	1.11684	1.11984	1.11434
11598	2017.06.22 00:35	close	5800	0.01	1.11650	1.11984	1.11434	0.30	1750.22
11599	2017.06.22 00:35	close	5799	0.01	1.11650	1.11977	1.11427	0.25	1750.48
11600	2017.06.22 00:35	close	5798	0.01	1.11650	1.11966	1.11416	0.14	1750.62
11601	2017.06.22 23:30	sell	5801	0.01	1.11534	1.11834	1.11284
11602	2017.06.23 00:35	close	5801	0.01	1.11521	1.11834	1.11284	0.10	1750.72
11603	2017.06.26 00:05	buy	5802	0.01	1.11939	1.11639	1.12189
11604	2017.06.26 00:27	buy	5803	0.01	1.11930	1.11630	1.12180
11605	2017.06.26 00:29	close	5803	0.01	1.11963	1.11630	1.12180	0.29	1751.01
11606	2017.06.26 00:29	close	5802	0.01	1.11963	1.11639	1.12189	0.20	1751.21
11607	2017.06.26 23:27	sell	5804	0.01	1.11823	1.12123	1.11573
11608	2017.06.26 23:42	close	5804	0.01	1.11804	1.12123	1.11573	0.15	1751.36
11609	2017.06.26 23:48	sell	5805	0.01	1.11830	1.12130	1.11580
11610	2017.06.26 23:49	close	5805	0.01	1.11805	1.12130	1.11580	0.21	1751.57
11611	2017.06.27 00:05	sell	5806	0.01	1.11835	1.12135	1.11585
11612	2017.06.27 00:30	sell	5807	0.01	1.11839	1.12139	1.11589
11613	2017.06.27 00:54	close	5807	0.01	1.11819	1.12139	1.11589	0.16	1751.73
11614	2017.06.27 00:54	close	5806	0.01	1.11819	1.12135	1.11585	0.12	1751.85
11615	2017.06.27 23:47	buy	5808	0.01	1.13410	1.13110	1.13660
11616	2017.06.28 00:02	buy	5809	0.01	1.13397	1.13097	1.13647
11617	2017.06.28 00:18	buy	5810	0.01	1.13355	1.13055	1.13605
11618	2017.06.28 01:05	close	5810	0.01	1.13388	1.13055	1.13605	0.29	1752.14
11619	2017.06.28 01:05	close	5809	0.01	1.13388	1.13097	1.13647	-0.13	1752.01
11620	2017.06.28 01:05	close	5808	0.01	1.13388	1.13110	1.13660	-0.34	1751.66
11621	2017.07.03 23:00	sell	5811	0.01	1.13628	1.13928	1.13378
11622	2017.07.03 23:15	sell	5812	0.01	1.13649	1.13949	1.13399
11623	2017.07.03 23:30	sell	5813	0.01	1.13662	1.13962	1.13412
11624	2017.07.04 00:01	close	5813	0.01	1.13624	1.13962	1.13412	0.35	1752.01
11625	2017.07.04 00:01	close	5812	0.01	1.13624	1.13949	1.13399	0.22	1752.23
11626	2017.07.04 00:01	close	5811	0.01	1.13624	1.13928	1.13378	0.01	1752.23
11627	2017.07.04 23:00	buy	5814	0.01	1.13459	1.13159	1.13709
11628	2017.07.04 23:26	close	5814	0.01	1.13479	1.13159	1.13709	0.16	1752.39
11629	2017.07.05 00:54	sell	5815	0.01	1.13483	1.13783	1.13233
11630	2017.07.05 00:55	close	5815	0.01	1.13470	1.13783	1.13233	0.09	1752.48
11631	2017.07.05 23:49	sell	5816	0.01	1.13511	1.13811	1.13261
11632	2017.07.06 02:00	close	5816	0.01	1.13519	1.13811	1.13261	-0.10	1752.39
11633	2017.07.06 23:03	buy	5817	0.01	1.14186	1.13886	1.14436
11634	2017.07.06 23:12	close	5817	0.01	1.14208	1.13886	1.14436	0.18	1752.57
11635	2017.07.06 23:34	sell	5818	0.01	1.14234	1.14534	1.13984
11636	2017.07.06 23:52	sell	5819	0.01	1.14236	1.14536	1.13986
11637	2017.07.07 00:28	close	5819	0.01	1.14211	1.14536	1.13986	0.22	1752.78
11638	2017.07.07 00:28	close	5818	0.01	1.14211	1.14534	1.13984	0.20	1752.98
11639	2017.07.07 00:51	buy	5820	0.01	1.14188	1.13888	1.14438
11640	2017.07.07 00:51	close	5820	0.01	1.14219	1.13888	1.14438	0.27	1753.25
11641	2017.07.10 00:01	buy	5821	0.01	1.13990	1.13690	1.14240
11642	2017.07.10 00:19	buy	5822	0.01	1.13970	1.13670	1.14220
11643	2017.07.10 00:39	buy	5823	0.01	1.13959	1.13659	1.14209
11644	2017.07.10 00:51	close	5823	0.01	1.13997	1.13659	1.14209	0.34	1753.59
11645	2017.07.10 00:51	close	5822	0.01	1.13997	1.13670	1.14220	0.23	1753.82
11646	2017.07.10 00:51	close	5821	0.01	1.13997	1.13690	1.14240	0.03	1753.85
11647	2017.07.11 00:08	buy	5824	0.01	1.13981	1.13681	1.14231
11648	2017.07.11 00:25	close	5824	0.01	1.13992	1.13681	1.14231	0.07	1753.92
11649	2017.07.11 00:28	buy	5825	0.01	1.13969	1.13669	1.14219
11650	2017.07.11 00:28	close	5825	0.01	1.13993	1.13669	1.14219	0.20	1754.12
11651	2017.07.11 00:45	buy	5826	0.01	1.13976	1.13676	1.14226
11652	2017.07.11 01:37	close	5826	0.01	1.13978	1.13676	1.14226	-0.02	1754.10
11653	2017.07.11 23:01	buy	5827	0.01	1.14621	1.14321	1.14871
11654	2017.07.11 23:45	close	5827	0.01	1.14667	1.14321	1.14871	0.42	1754.52
11655	2017.07.13 23:21	buy	5828	0.01	1.14002	1.13702	1.14252
11656	2017.07.13 23:37	buy	5829	0.01	1.13990	1.13690	1.14240
11657	2017.07.13 23:52	buy	5830	0.01	1.13978	1.13678	1.14228
11658	2017.07.14 00:14	close	5830	0.01	1.14020	1.13678	1.14228	0.30	1754.82
11659	2017.07.14 00:14	close	5829	0.01	1.14020	1.13690	1.14240	0.18	1755.00
11660	2017.07.14 00:14	close	5828	0.01	1.14020	1.13702	1.14252	0.06	1755.06
11661	2017.07.17 23:00	sell	5831	0.01	1.14826	1.15126	1.14576
11662	2017.07.17 23:26	close	5831	0.01	1.14800	1.15126	1.14576	0.22	1755.28
11663	2017.07.18 00:25	buy	5832	0.01	1.14765	1.14465	1.15015
11664	2017.07.18 00:34	close	5832	0.01	1.14808	1.14465	1.15015	0.39	1755.67
11665	2017.07.20 00:02	buy	5833	0.01	1.15139	1.14839	1.15389
11666	2017.07.20 00:25	close	5833	0.01	1.15157	1.14839	1.15389	0.14	1755.81
11667	2017.07.20 00:29	sell	5834	0.01	1.15184	1.15484	1.14934
11668	2017.07.20 00:30	close	5834	0.01	1.15159	1.15484	1.14934	0.21	1756.02
11669	2017.07.20 00:50	sell	5835	0.01	1.15181	1.15481	1.14931
11670	2017.07.20 00:54	close	5835	0.01	1.15158	1.15481	1.14931	0.19	1756.21
11671	2017.07.20 23:17	sell	5836	0.01	1.16303	1.16603	1.16053
11672	2017.07.20 23:32	sell	5837	0.01	1.16323	1.16623	1.16073
11673	2017.07.20 23:54	sell	5838	0.01	1.16332	1.16632	1.16082
11674	2017.07.21 01:12	close	5838	0.01	1.16323	1.16632	1.16082	0.06	1756.26
11675	2017.07.21 01:12	close	5837	0.01	1.16323	1.16623	1.16073	-0.03	1756.23
11676	2017.07.21 01:12	close	5836	0.01	1.16323	1.16603	1.16053	-0.23	1756.00
11677	2017.07.24 00:53	sell	5839	0.01	1.16702	1.17002	1.16452
11678	2017.07.24 01:00	close	5839	0.01	1.16671	1.17002	1.16452	0.27	1756.27
11679	2017.07.24 23:55	buy	5840	0.01	1.16406	1.16106	1.16656
11680	2017.07.25 00:00	close	5840	0.01	1.16434	1.16106	1.16656	0.16	1756.42
11681	2017.07.25 00:34	buy	5841	0.01	1.16401	1.16101	1.16651
11682	2017.07.25 00:54	buy	5842	0.01	1.16381	1.16081	1.16631
11683	2017.07.25 02:00	close	5842	0.01	1.16387	1.16081	1.16631	0.02	1756.44
11684	2017.07.25 02:00	close	5841	0.01	1.16387	1.16101	1.16651	-0.18	1756.26
11685	2017.07.25 23:30	buy	5843	0.01	1.16442	1.16142	1.16692
11686	2017.07.25 23:47	close	5843	0.01	1.16479	1.16142	1.16692	0.33	1756.59
11687	2017.07.26 23:56	sell	5844	0.01	1.17370	1.17670	1.17120
11688	2017.07.27 00:15	sell	5845	0.01	1.17358	1.17658	1.17108
11689	2017.07.27 00:30	sell	5846	0.01	1.17421	1.17721	1.17171
11690	2017.07.27 00:48	sell	5847	0.01	1.17447	1.17747	1.17197
11691	2017.07.27 01:30	close	5847	0.01	1.17384	1.17747	1.17197	0.59	1757.18
11692	2017.07.27 01:30	close	5846	0.01	1.17384	1.17721	1.17171	0.33	1757.51
11693	2017.07.27 01:30	close	5845	0.01	1.17384	1.17658	1.17108	-0.30	1757.21
11694	2017.07.27 01:30	close	5844	0.01	1.17384	1.17670	1.17120	-0.16	1757.06
11695	2017.07.27 23:01	buy	5848	0.01	1.16717	1.16417	1.16967
11696	2017.07.27 23:49	close	5848	0.01	1.16779	1.16417	1.16967	0.58	1757.64
11697	2017.07.28 00:48	buy	5849	0.01	1.16742	1.16442	1.16992
11698	2017.07.28 00:49	close	5849	0.01	1.16766	1.16442	1.16992	0.20	1757.84
11699	2017.07.31 00:00	buy	5850	0.01	1.17499	1.17199	1.17749
11700	2017.07.31 00:10	close	5850	0.01	1.17543	1.17199	1.17749	0.40	1758.24
11701	2017.07.31 00:30	buy	5851	0.01	1.17502	1.17202	1.17752
11702	2017.07.31 00:53	close	5851	0.01	1.17532	1.17202	1.17752	0.26	1758.50
11703	2017.07.31 23:02	sell	5852	0.01	1.18394	1.18694	1.18144
11704	2017.07.31 23:13	close	5852	0.01	1.18316	1.18694	1.18144	0.74	1759.24
11705	2017.07.31 23:35	sell	5853	0.01	1.18399	1.18699	1.18149
11706	2017.07.31 23:55	sell	5854	0.01	1.18441	1.18741	1.18191
11707	2017.08.01 00:37	close	5854	0.01	1.18387	1.18741	1.18191	0.50	1759.73
11708	2017.08.01 00:37	close	5853	0.01	1.18387	1.18699	1.18149	0.09	1759.82
11709	2017.08.02 00:14	sell	5855	0.01	1.18029	1.18329	1.17779
11710	2017.08.02 00:17	close	5855	0.01	1.18012	1.18329	1.17779	0.13	1759.95
11711	2017.08.02 00:29	sell	5856	0.01	1.18043	1.18343	1.17793
11712	2017.08.02 00:32	close	5856	0.01	1.18016	1.18343	1.17793	0.23	1760.18
11713	2017.08.02 00:45	sell	5857	0.01	1.18051	1.18351	1.17801
11714	2017.08.02 01:55	close	5857	0.01	1.18062	1.18351	1.17801	-0.15	1760.03
11715	2017.08.03 00:10	sell	5858	0.01	1.18584	1.18884	1.18334
11716	2017.08.03 00:15	close	5858	0.01	1.18552	1.18884	1.18334	0.27	1760.30
11717	2017.08.03 00:47	sell	5859	0.01	1.18591	1.18891	1.18341
11718	2017.08.03 00:52	close	5859	0.01	1.18558	1.18891	1.18341	0.28	1760.58
11719	2017.08.07 23:01	sell	5860	0.01	1.17957	1.18257	1.17707
11720	2017.08.07 23:37	close	5860	0.01	1.17928	1.18257	1.17707	0.25	1760.83
11721	2017.08.08 00:29	sell	5861	0.01	1.17961	1.18261	1.17711
11722	2017.08.08 00:31	close	5861	0.01	1.17944	1.18261	1.17711	0.13	1760.96
11723	2017.08.08 00:44	sell	5862	0.01	1.17961	1.18261	1.17711
11724	2017.08.08 01:05	close	5862	0.01	1.17950	1.18261	1.17711	0.07	1761.03
11725	2017.08.08 23:45	sell	5863	0.01	1.17550	1.17850	1.17300
11726	2017.08.09 00:02	close	5863	0.01	1.17498	1.17850	1.17300	0.49	1761.52
11727	2017.08.09 00:54	buy	5864	0.01	1.17472	1.17172	1.17722
11728	2017.08.09 01:00	close	5864	0.01	1.17509	1.17172	1.17722	0.33	1761.85
11729	2017.08.09 23:43	sell	5865	0.01	1.17606	1.17906	1.17356
11730	2017.08.10 00:53	sell	5866	0.01	1.17609	1.17909	1.17359
11731	2017.08.10 01:00	close	5866	0.01	1.17587	1.17909	1.17359	0.18	1762.03
11732	2017.08.10 01:00	close	5865	0.01	1.17587	1.17906	1.17356	0.17	1762.20
11733	2017.08.11 00:10	buy	5867	0.01	1.17694	1.17394	1.17944
11734	2017.08.11 00:40	close	5867	0.01	1.17736	1.17394	1.17944	0.38	1762.58
11735	2017.08.14 00:33	buy	5868	0.01	1.18213	1.17913	1.18463
11736	2017.08.14 01:00	close	5868	0.01	1.18239	1.17913	1.18463	0.22	1762.80
11737	2017.08.14 23:45	buy	5869	0.01	1.17808	1.17508	1.18058
11738	2017.08.15 00:03	buy	5870	0.01	1.17797	1.17497	1.18047
11739	2017.08.15 00:18	buy	5871	0.01	1.17778	1.17478	1.18028
11740	2017.08.15 00:48	buy	5872	0.01	1.17761	1.17461	1.18011
11741	2017.08.15 01:31	close	5872	0.01	1.17784	1.17461	1.18011	0.19	1762.99
11742	2017.08.15 01:31	close	5871	0.01	1.17784	1.17478	1.18028	0.02	1763.01
11743	2017.08.15 01:31	close	5870	0.01	1.17784	1.17497	1.18047	-0.17	1762.84
11744	2017.08.15 01:31	close	5869	0.01	1.17784	1.17508	1.18058	-0.36	1762.48
11745	2017.08.15 23:52	buy	5873	0.01	1.17337	1.17037	1.17587
11746	2017.08.16 00:33	close	5873	0.01	1.17364	1.17037	1.17587	0.15	1762.63
11747	2017.08.17 00:21	sell	5874	0.01	1.17716	1.18016	1.17466
11748	2017.08.17 00:38	sell	5875	0.01	1.17717	1.18017	1.17467
11749	2017.08.17 02:14	close	5875	0.01	1.17736	1.18017	1.17467	-0.23	1762.40
11750	2017.08.17 02:14	close	5874	0.01	1.17736	1.18016	1.17466	-0.24	1762.16
11751	2017.08.17 23:00	buy	5876	0.01	1.17280	1.16980	1.17530
11752	2017.08.17 23:17	buy	5877	0.01	1.17286	1.16986	1.17536
11753	2017.08.17 23:32	buy	5878	0.01	1.17214	1.16914	1.17464
11754	2017.08.18 00:36	close	5878	0.01	1.17257	1.16914	1.17464	0.31	1762.46
11755	2017.08.18 00:36	close	5877	0.01	1.17257	1.16986	1.17536	-0.41	1762.05
11756	2017.08.18 00:36	close	5876	0.01	1.17257	1.16980	1.17530	-0.35	1761.70
11757	2017.08.21 00:09	buy	5879	0.01	1.17611	1.17311	1.17861
11758	2017.08.21 00:24	buy	5880	0.01	1.17581	1.17281	1.17831
11759	2017.08.21 02:40	close	5879	0.01	1.17514	1.17311	1.17861	-1.01	1760.69
11760	2017.08.21 02:53	close	5880	0.01	1.17553	1.17281	1.17831	-0.32	1760.37
11761	2017.08.21 23:40	sell	5881	0.01	1.18130	1.18430	1.17880
11762	2017.08.21 23:55	sell	5882	0.01	1.18160	1.18460	1.17910
11763	2017.08.22 00:14	sell	5883	0.01	1.18157	1.18457	1.17907
11764	2017.08.22 01:03	close	5883	0.01	1.18129	1.18457	1.17907	0.24	1760.61
11765	2017.08.22 01:03	close	5882	0.01	1.18129	1.18460	1.17910	0.28	1760.89
11766	2017.08.22 01:03	close	5881	0.01	1.18129	1.18430	1.17880	-0.02	1760.86
11767	2017.08.22 23:00	sell	5884	0.01	1.17595	1.17895	1.17345
11768	2017.08.22 23:15	sell	5885	0.01	1.17611	1.17911	1.17361
11769	2017.08.22 23:33	sell	5886	0.01	1.17628	1.17928	1.17378
11770	2017.08.23 00:38	close	5886	0.01	1.17608	1.17928	1.17378	0.17	1761.03
11771	2017.08.23 00:38	close	5885	0.01	1.17608	1.17911	1.17361	-0.00	1761.03
11772	2017.08.23 00:38	close	5884	0.01	1.17608	1.17895	1.17345	-0.16	1760.87
11773	2017.08.23 00:58	sell	5887	0.01	1.17644	1.17944	1.17394
11774	2017.08.23 01:06	close	5887	0.01	1.17619	1.17944	1.17394	0.21	1761.08
11775	2017.08.24 23:58	buy	5888	0.01	1.17987	1.17687	1.18237
11776	2017.08.25 00:01	close	5888	0.01	1.18010	1.17687	1.18237	0.11	1761.18
11777	2017.08.25 00:24	buy	5889	0.01	1.17989	1.17689	1.18239
11778	2017.08.25 00:38	close	5889	0.01	1.18003	1.17689	1.18239	0.10	1761.28
11779	2017.08.28 00:00	sell	5890	0.01	1.19416	1.19716	1.19166
11780	2017.08.28 00:15	sell	5891	0.01	1.19431	1.19731	1.19181
11781	2017.08.28 02:30	close	5890	0.01	1.19570	1.19716	1.19166	-1.59	1759.69
11782	2017.08.28 02:58	close	5891	0.01	1.19509	1.19731	1.19181	-0.83	1758.86
11783	2017.08.29 00:02	sell	5892	0.01	1.19801	1.20101	1.19551
11784	2017.08.29 00:18	close	5892	0.01	1.19769	1.20101	1.19551	0.27	1759.13
11785	2017.08.29 00:26	sell	5893	0.01	1.19809	1.20109	1.19559
11786	2017.08.29 00:32	close	5893	0.01	1.19772	1.20109	1.19559	0.32	1759.45
11787	2017.08.29 00:52	buy	5894	0.01	1.19738	1.19438	1.19988
11788	2017.08.29 00:52	close	5894	0.01	1.19781	1.19438	1.19988	0.38	1759.83
11789	2017.08.29 23:00	buy	5895	0.01	1.19685	1.19385	1.19935
11790	2017.08.29 23:43	close	5895	0.01	1.19787	1.19385	1.19935	0.97	1760.80
11791	2017.08.31 00:25	sell	5896	0.01	1.18927	1.19227	1.18677
11792	2017.08.31 00:46	sell	5897	0.01	1.18933	1.19233	1.18683
11793	2017.08.31 02:28	close	5897	0.01	1.18936	1.19233	1.18683	-0.08	1760.72
11794	2017.08.31 02:28	close	5896	0.01	1.18936	1.19227	1.18677	-0.14	1760.58
11795	2017.08.31 23:00	sell	5898	0.01	1.19059	1.19359	1.18809
11796	2017.08.31 23:29	sell	5899	0.01	1.19082	1.19382	1.18832
11797	2017.08.31 23:57	sell	5900	0.01	1.19089	1.19389	1.18839
11798	2017.09.01 00:13	sell	5901	0.01	1.19110	1.19410	1.18860
11799	2017.09.01 00:28	sell	5902	0.01	1.19139	1.19439	1.18889
11800	2017.09.01 00:44	sell	5903	0.01	1.19163	1.19463	1.18913
11801	2017.09.01 00:59	sell	5904	0.01	1.19186	1.19486	1.18936
11802	2017.09.01 01:42	close	5904	0.01	1.19149	1.19486	1.18936	0.32	1760.90
11803	2017.09.01 01:42	close	5903	0.01	1.19149	1.19463	1.18913	0.09	1760.99
11804	2017.09.01 01:42	close	5902	0.01	1.19149	1.19439	1.18889	-0.15	1760.84
11805	2017.09.01 01:42	close	5901	0.01	1.19149	1.19410	1.18860	-0.44	1760.40
11806	2017.09.01 01:42	close	5900	0.01	1.19149	1.19389	1.18839	-0.64	1759.76
11807	2017.09.01 01:42	close	5899	0.01	1.19149	1.19382	1.18832	-0.71	1759.05
11808	2017.09.01 01:42	close	5898	0.01	1.19149	1.19359	1.18809	-0.94	1758.11
11809	2017.09.04 00:00	sell	5905	0.01	1.18815	1.19115	1.18565
11810	2017.09.04 00:15	sell	5906	0.01	1.18804	1.19104	1.18554
11811	2017.09.04 01:45	close	5906	0.01	1.18778	1.19104	1.18554	0.21	1758.32
11812	2017.09.04 01:45	close	5905	0.01	1.18778	1.19115	1.18565	0.32	1758.64
11813	2017.09.04 23:15	buy	5907	0.01	1.18934	1.18634	1.19184
11814	2017.09.04 23:17	close	5907	0.01	1.18988	1.18634	1.19184	0.49	1759.13
11815	2017.09.05 23:55	buy	5908	0.01	1.19112	1.18812	1.19362
11816	2017.09.06 00:11	buy	5909	0.01	1.19099	1.18799	1.19349
11817	2017.09.06 00:43	close	5909	0.01	1.19158	1.18799	1.19349	0.54	1759.67
11818	2017.09.06 00:43	close	5908	0.01	1.19158	1.18812	1.19362	0.33	1759.99
11819	2017.09.06 23:48	sell	5910	0.01	1.19203	1.19503	1.18953
11820	2017.09.07 00:12	sell	5911	0.01	1.19216	1.19516	1.18966
11821	2017.09.07 00:31	sell	5912	0.01	1.19219	1.19519	1.18969
11822	2017.09.07 02:14	close	5912	0.01	1.19228	1.19519	1.18969	-0.14	1759.85
11823	2017.09.07 02:14	close	5911	0.01	1.19228	1.19516	1.18966	-0.17	1759.68
11824	2017.09.07 02:14	close	5910	0.01	1.19228	1.19503	1.18953	-0.28	1759.41
11825	2017.09.07 23:27	sell	5913	0.01	1.20277	1.20577	1.20027
11826	2017.09.08 00:25	close	5913	0.01	1.20205	1.20577	1.20027	0.68	1760.08
11827	2017.09.11 00:00	buy	5914	0.01	1.20203	1.19903	1.20453
11828	2017.09.11 00:18	buy	5915	0.01	1.20235	1.19935	1.20485
11829	2017.09.11 02:03	close	5915	0.01	1.20199	1.19935	1.20485	-0.41	1759.67
11830	2017.09.11 02:03	close	5914	0.01	1.20199	1.19903	1.20453	-0.09	1759.58
11831	2017.09.13 00:34	buy	5916	0.01	1.19615	1.19315	1.19865
11832	2017.09.13 00:38	close	5916	0.01	1.19652	1.19315	1.19865	0.32	1759.90
11833	2017.09.13 23:21	sell	5917	0.01	1.18868	1.19168	1.18618
11834	2017.09.14 00:26	sell	5918	0.01	1.18898	1.19198	1.18648
11835	2017.09.14 00:42	sell	5919	0.01	1.18890	1.19190	1.18640
11836	2017.09.14 00:53	close	5919	0.01	1.18863	1.19190	1.18640	0.22	1760.12
11837	2017.09.14 00:53	close	5918	0.01	1.18863	1.19198	1.18648	0.30	1760.42
11838	2017.09.14 00:53	close	5917	0.01	1.18863	1.19168	1.18618	0.02	1760.45
11839	2017.09.14 00:59	sell	5920	0.01	1.18897	1.19197	1.18647
11840	2017.09.14 01:04	close	5920	0.01	1.18869	1.19197	1.18647	0.23	1760.68
11841	2017.09.14 23:19	buy	5921	0.01	1.19033	1.18733	1.19283
11842	2017.09.14 23:32	close	5921	0.01	1.19089	1.18733	1.19283	0.51	1761.19
11843	2017.09.14 23:38	sell	5922	0.01	1.19152	1.19452	1.18902
11844	2017.09.14 23:53	sell	5923	0.01	1.19198	1.19498	1.18948
11845	2017.09.15 00:50	close	5923	0.01	1.19130	1.19498	1.18948	0.64	1761.82
11846	2017.09.15 00:50	close	5922	0.01	1.19130	1.19452	1.18902	0.18	1762.00
11847	2017.09.18 00:00	buy	5924	0.01	1.19234	1.18934	1.19484
11848	2017.09.18 01:00	close	5924	0.01	1.19430	1.18934	1.19484	1.91	1763.91
11849	2017.09.18 23:32	sell	5925	0.01	1.19573	1.19873	1.19323
11850	2017.09.18 23:59	close	5925	0.01	1.19531	1.19873	1.19323	0.37	1764.28
11851	2017.09.19 23:10	buy	5926	0.01	1.19938	1.19638	1.20188
11852	2017.09.19 23:17	close	5926	0.01	1.19968	1.19638	1.20188	0.25	1764.53
11853	2017.09.19 23:28	buy	5927	0.01	1.19935	1.19635	1.20185
11854	2017.09.19 23:56	close	5927	0.01	1.19956	1.19635	1.20185	0.16	1764.69
11855	2017.09.20 00:39	buy	5928	0.01	1.19926	1.19626	1.20176
11856	2017.09.20 00:39	close	5928	0.01	1.19949	1.19626	1.20176	0.18	1764.87
11857	2017.09.21 00:45	buy	5929	0.01	1.18855	1.18555	1.19105
11858	2017.09.21 00:56	close	5929	0.01	1.18927	1.18555	1.19105	0.67	1765.54
11859	2017.09.21 23:10	sell	5930	0.01	1.19366	1.19666	1.19116
11860	2017.09.21 23:25	sell	5931	0.01	1.19392	1.19692	1.19142
11861	2017.09.21 23:40	sell	5932	0.01	1.19414	1.19714	1.19164
11862	2017.09.22 00:39	close	5932	0.01	1.19386	1.19714	1.19164	0.24	1765.78
11863	2017.09.22 00:39	close	5931	0.01	1.19386	1.19692	1.19142	0.02	1765.80
11864	2017.09.22 00:39	close	5930	0.01	1.19386	1.19666	1.19116	-0.24	1765.55
11865	2017.09.25 00:00	buy	5933	0.01	1.19008	1.18708	1.19258
11866	2017.09.25 00:15	buy	5934	0.01	1.19100	1.18800	1.19350
11867	2017.09.25 01:21	close	5934	0.01	1.19230	1.18800	1.19350	1.25	1766.80
11868	2017.09.25 01:21	close	5933	0.01	1.19230	1.18708	1.19258	2.17	1768.97
11869	2017.09.26 00:50	buy	5935	0.01	1.18456	1.18156	1.18706
11870	2017.09.26 01:00	close	5935	0.01	1.18470	1.18156	1.18706	0.09	1769.06
11871	2017.09.26 23:15	buy	5936	0.01	1.17874	1.17574	1.18124
11872	2017.09.26 23:55	close	5936	0.01	1.17912	1.17574	1.18124	0.34	1769.40
11873	2017.09.28 00:00	buy	5937	0.01	1.17454	1.17154	1.17704
11874	2017.09.28 00:03	close	5937	0.01	1.17494	1.17154	1.17704	0.36	1769.76
11875	2017.09.28 00:17	buy	5938	0.01	1.17446	1.17146	1.17696
11876	2017.09.28 00:39	buy	5939	0.01	1.17435	1.17135	1.17685
11877	2017.09.28 01:18	close	5939	0.01	1.17463	1.17135	1.17685	0.24	1770.00
11878	2017.09.28 01:18	close	5938	0.01	1.17463	1.17146	1.17696	0.13	1770.13
11879	2017.09.28 23:00	buy	5940	0.01	1.17784	1.17484	1.18034
11880	2017.09.28 23:39	close	5940	0.01	1.17838	1.17484	1.18034	0.50	1770.63
11881	2017.09.29 00:18	sell	5941	0.01	1.17879	1.18179	1.17629
11882	2017.09.29 00:29	close	5941	0.01	1.17829	1.18179	1.17629	0.46	1771.09
11883	2017.10.02 00:00	buy	5942	0.01	1.17944	1.17644	1.18194
11884	2017.10.02 00:15	buy	5943	0.01	1.18042	1.17742	1.18292
11885	2017.10.02 01:19	close	5943	0.01	1.18095	1.17742	1.18292	0.49	1771.58
11886	2017.10.02 01:19	close	5942	0.01	1.18095	1.17644	1.18194	1.47	1773.05
11887	2017.10.02 23:00	buy	5944	0.01	1.17354	1.17054	1.17604
11888	2017.10.03 00:40	buy	5945	0.01	1.17313	1.17013	1.17563
11889	2017.10.03 00:51	close	5945	0.01	1.17341	1.17013	1.17563	0.24	1773.29
11890	2017.10.03 00:51	close	5944	0.01	1.17341	1.17054	1.17604	-0.25	1773.04
11891	2017.10.03 23:57	buy	5946	0.01	1.17461	1.17161	1.17711
11892	2017.10.04 00:12	buy	5947	0.01	1.17426	1.17126	1.17676
11893	2017.10.04 00:27	buy	5948	0.01	1.17410	1.17110	1.17660
11894	2017.10.04 00:42	buy	5949	0.01	1.17387	1.17087	1.17637
11895	2017.10.04 01:40	close	5949	0.01	1.17403	1.17087	1.17637	0.12	1773.16
11896	2017.10.04 01:40	close	5948	0.01	1.17403	1.17110	1.17660	-0.11	1773.05
11897	2017.10.04 01:40	close	5947	0.01	1.17403	1.17126	1.17676	-0.27	1772.78
11898	2017.10.04 01:40	close	5946	0.01	1.17403	1.17161	1.17711	-0.70	1772.08
11899	2017.10.04 23:04	sell	5950	0.01	1.17646	1.17946	1.17396
11900	2017.10.04 23:18	close	5950	0.01	1.17632	1.17946	1.17396	0.10	1772.18
11901	2017.10.04 23:21	sell	5951	0.01	1.17650	1.17950	1.17400
11902	2017.10.04 23:34	close	5951	0.01	1.17635	1.17950	1.17400	0.11	1772.29
11903	2017.10.05 00:00	buy	5952	0.01	1.17593	1.17293	1.17843
11904	2017.10.05 00:17	buy	5953	0.01	1.17594	1.17294	1.17844
11905	2017.10.05 00:32	buy	5954	0.01	1.17573	1.17273	1.17823
11906	2017.10.05 01:10	close	5954	0.01	1.17601	1.17273	1.17823	0.24	1772.53
11907	2017.10.05 01:10	close	5953	0.01	1.17601	1.17294	1.17844	0.03	1772.56
11908	2017.10.05 01:10	close	5952	0.01	1.17601	1.17293	1.17843	0.04	1772.60
11909	2017.10.05 23:07	sell	5955	0.01	1.17073	1.17373	1.16823
11910	2017.10.05 23:14	close	5955	0.01	1.17044	1.17373	1.16823	0.25	1772.85
11911	2017.10.05 23:45	sell	5956	0.01	1.17068	1.17368	1.16818
11912	2017.10.06 00:00	sell	5957	0.01	1.17109	1.17409	1.16859
11913	2017.10.06 00:15	sell	5958	0.01	1.17109	1.17409	1.16859
11914	2017.10.06 00:30	sell	5959	0.01	1.17132	1.17432	1.16882
11915	2017.10.06 01:33	close	5959	0.01	1.17106	1.17432	1.16882	0.22	1773.07
11916	2017.10.06 01:33	close	5958	0.01	1.17106	1.17409	1.16859	-0.01	1773.06
11917	2017.10.06 01:33	close	5957	0.01	1.17106	1.17409	1.16859	-0.01	1773.05
11918	2017.10.06 01:33	close	5956	0.01	1.17106	1.17368	1.16818	-0.41	1772.64
11919	2017.10.09 00:06	sell	5960	0.01	1.17375	1.17675	1.17125
11920	2017.10.09 00:43	close	5960	0.01	1.17359	1.17675	1.17125	0.12	1772.76
11921	2017.10.09 23:07	buy	5961	0.01	1.17476	1.17176	1.17726
11922	2017.10.09 23:28	buy	5962	0.01	1.17468	1.17168	1.17718
11923	2017.10.09 23:43	buy	5963	0.01	1.17421	1.17121	1.17671
11924	2017.10.09 23:59	buy	5964	0.01	1.17403	1.17103	1.17653
11925	2017.10.10 01:04	close	5964	0.01	1.17423	1.17103	1.17653	0.08	1772.83
11926	2017.10.10 01:04	close	5963	0.01	1.17423	1.17121	1.17671	-0.10	1772.73
11927	2017.10.10 01:04	close	5962	0.01	1.17423	1.17168	1.17718	-0.57	1772.16
11928	2017.10.10 01:04	close	5961	0.01	1.17423	1.17176	1.17726	-0.65	1771.51
11929	2017.10.10 23:00	sell	5965	0.01	1.18149	1.18449	1.17899
11930	2017.10.10 23:16	sell	5966	0.01	1.18168	1.18468	1.17918
11931	2017.10.10 23:49	close	5966	0.01	1.18104	1.18468	1.17918	0.60	1772.11
11932	2017.10.10 23:49	close	5965	0.01	1.18104	1.18449	1.17899	0.41	1772.52
11933	2017.10.11 00:34	buy	5967	0.01	1.18072	1.17772	1.18322
11934	2017.10.11 01:11	close	5967	0.01	1.18106	1.17772	1.18322	0.30	1772.82
11935	2017.10.12 00:08	buy	5968	0.01	1.18584	1.18284	1.18834
11936	2017.10.12 00:31	buy	5969	0.01	1.18583	1.18283	1.18833
11937	2017.10.12 01:03	close	5969	0.01	1.18625	1.18283	1.18833	0.37	1773.19
11938	2017.10.12 01:03	close	5968	0.01	1.18625	1.18284	1.18834	0.36	1773.55
11939	2017.10.12 23:34	buy	5970	0.01	1.18292	1.17992	1.18542
11940	2017.10.12 23:49	buy	5971	0.01	1.18285	1.17985	1.18535
11941	2017.10.13 00:18	close	5971	0.01	1.18327	1.17985	1.18535	0.30	1773.84
11942	2017.10.13 00:18	close	5970	0.01	1.18327	1.17992	1.18542	0.23	1774.07
11943	2017.10.16 00:00	buy	5972	0.01	1.18150	1.17850	1.18400
11944	2017.10.16 02:27	close	5972	0.01	1.18106	1.17850	1.18400	-0.48	1773.59
11945	2017.10.16 23:28	sell	5973	0.01	1.17965	1.18265	1.17715
11946	2017.10.17 00:28	sell	5974	0.01	1.17996	1.18296	1.17746
11947	2017.10.17 00:55	sell	5975	0.01	1.18000	1.18300	1.17750
11948	2017.10.17 01:00	close	5975	0.01	1.17968	1.18300	1.17750	0.28	1773.87
11949	2017.10.17 01:00	close	5974	0.01	1.17968	1.18296	1.17746	0.24	1774.11
11950	2017.10.17 01:00	close	5973	0.01	1.17968	1.18265	1.17715	-0.06	1774.05
11951	2017.10.17 23:05	buy	5976	0.01	1.17665	1.17365	1.17915
11952	2017.10.17 23:30	buy	5977	0.01	1.17666	1.17366	1.17916
11953	2017.10.18 00:13	buy	5978	0.01	1.17652	1.17352	1.17902
11954	2017.10.18 00:16	close	5978	0.01	1.17680	1.17352	1.17902	0.24	1774.29
11955	2017.10.18 00:16	close	5977	0.01	1.17680	1.17366	1.17916	0.02	1774.31
11956	2017.10.18 00:16	close	5976	0.01	1.17680	1.17365	1.17915	0.03	1774.34
11957	2017.10.18 00:50	sell	5979	0.01	1.17684	1.17984	1.17434
11958	2017.10.18 00:52	close	5979	0.01	1.17673	1.17984	1.17434	0.07	1774.41
11959	2017.10.18 00:53	buy	5980	0.01	1.17654	1.17354	1.17904
11960	2017.10.18 00:55	close	5980	0.01	1.17670	1.17354	1.17904	0.12	1774.53
11961	2017.10.19 00:00	buy	5981	0.01	1.17880	1.17580	1.18130
11962	2017.10.19 00:39	close	5981	0.01	1.17925	1.17580	1.18130	0.41	1774.94
11963	2017.10.19 23:00	sell	5982	0.01	1.18405	1.18705	1.18155
11964	2017.10.19 23:15	sell	5983	0.01	1.18509	1.18809	1.18259
11965	2017.10.19 23:30	sell	5984	0.01	1.18522	1.18822	1.18272
11966	2017.10.20 00:33	close	5984	0.01	1.18460	1.18822	1.18272	0.58	1775.51
11967	2017.10.20 00:33	close	5983	0.01	1.18460	1.18809	1.18259	0.45	1775.96
11968	2017.10.20 00:33	close	5982	0.01	1.18460	1.18705	1.18155	-0.58	1775.38
11969	2017.10.23 00:00	buy	5985	0.01	1.17657	1.17357	1.17907
11970	2017.10.23 00:18	buy	5986	0.01	1.17688	1.17388	1.17938
11971	2017.10.23 01:11	close	5986	0.01	1.17736	1.17388	1.17938	0.44	1775.82
11972	2017.10.23 01:11	close	5985	0.01	1.17736	1.17357	1.17907	0.75	1776.57
11973	2017.10.24 00:31	sell	5987	0.01	1.17512	1.17812	1.17262
11974	2017.10.24 00:31	close	5987	0.01	1.17487	1.17812	1.17262	0.21	1776.78
11975	2017.10.25 23:41	sell	5988	0.01	1.18116	1.18416	1.17866
11976	2017.10.25 23:59	sell	5989	0.01	1.18133	1.18433	1.17883
11977	2017.10.26 01:20	close	5989	0.01	1.18132	1.18433	1.17883	-0.01	1776.77
11978	2017.10.26 01:20	close	5988	0.01	1.18132	1.18416	1.17866	-0.18	1776.59
11979	2017.10.30 00:08	sell	5990	0.01	1.16097	1.16397	1.15847
11980	2017.10.30 00:44	close	5990	0.01	1.16065	1.16397	1.15847	0.28	1776.87
11981	2017.10.30 23:00	sell	5991	0.01	1.16564	1.16864	1.16314
11982	2017.10.30 23:59	close	5991	0.01	1.16505	1.16864	1.16314	0.55	1777.42
11983	2017.10.31 23:00	buy	5992	0.01	1.16497	1.16197	1.16747
11984	2017.10.31 23:34	buy	5993	0.01	1.16486	1.16186	1.16736
11985	2017.10.31 23:49	buy	5994	0.01	1.16467	1.16167	1.16717
11986	2017.11.01 00:16	buy	5995	0.01	1.16437	1.16137	1.16687
11987	2017.11.01 00:31	buy	5996	0.01	1.16423	1.16123	1.16673
11988	2017.11.01 00:50	close	5996	0.01	1.16470	1.16123	1.16673	0.43	1777.85
11989	2017.11.01 00:50	close	5995	0.01	1.16470	1.16137	1.16687	0.29	1778.14
11990	2017.11.01 00:50	close	5994	0.01	1.16470	1.16167	1.16717	-0.09	1778.05
11991	2017.11.01 00:50	close	5993	0.01	1.16470	1.16186	1.16736	-0.28	1777.77
11992	2017.11.01 00:50	close	5992	0.01	1.16470	1.16197	1.16747	-0.39	1777.37
11993	2017.11.01 23:31	sell	5997	0.01	1.16275	1.16575	1.16025
11994	2017.11.01 23:35	close	5997	0.01	1.16221	1.16575	1.16025	0.50	1777.87
11995	2017.11.03 00:34	buy	5998	0.01	1.16568	1.16268	1.16818
11996	2017.11.03 01:24	close	5998	0.01	1.16577	1.16268	1.16818	0.05	1777.92
11997	2017.11.06 00:00	sell	5999	0.01	1.16155	1.16455	1.15905
11998	2017.11.06 00:07	close	5999	0.01	1.16089	1.16455	1.15905	0.62	1778.54
11999	2017.11.06 00:31	sell	6000	0.01	1.16143	1.16443	1.15893
12000	2017.11.06 01:07	close	6000	0.01	1.16126	1.16443	1.15893	0.13	1778.67
12001	2017.11.06 01:24	sell	6001	0.01	1.16170	1.16470	1.15920
12002	2017.11.06 01:31	close	6001	0.01	1.16136	1.16470	1.15920	0.30	1778.97
12003	2017.11.07 00:06	sell	6002	0.01	1.16145	1.16445	1.15895
12004	2017.11.07 00:45	close	6002	0.01	1.16111	1.16445	1.15895	0.30	1779.27
12005	2017.11.07 01:06	buy	6003	0.01	1.16093	1.15793	1.16343
12006	2017.11.07 01:32	close	6003	0.01	1.16109	1.15793	1.16343	0.12	1779.39
12007	2017.11.07 01:37	sell	6004	0.01	1.16134	1.16434	1.15884
12008	2017.11.07 01:48	close	6004	0.01	1.16116	1.16434	1.15884	0.14	1779.53
12009	2017.11.08 00:56	sell	6005	0.01	1.15915	1.16215	1.15665
12010	2017.11.08 01:11	sell	6006	0.01	1.15947	1.16247	1.15697
12011	2017.11.08 01:27	sell	6007	0.01	1.16034	1.16334	1.15784
12012	2017.11.08 01:43	sell	6008	0.01	1.16026	1.16326	1.15776
12013	2017.11.08 02:27	close	6008	0.01	1.15969	1.16326	1.15776	0.53	1780.06
12014	2017.11.08 02:27	close	6007	0.01	1.15969	1.16334	1.15784	0.61	1780.67
12015	2017.11.08 02:27	close	6006	0.01	1.15969	1.16247	1.15697	-0.26	1780.41
12016	2017.11.08 02:27	close	6005	0.01	1.15969	1.16215	1.15665	-0.58	1779.83
12017	2017.11.09 00:06	buy	6009	0.01	1.15941	1.15641	1.16191
12018	2017.11.09 00:14	close	6009	0.01	1.15961	1.15641	1.16191	0.16	1779.99
12019	2017.11.09 00:22	buy	6010	0.01	1.15938	1.15638	1.16188
12020	2017.11.09 00:23	close	6010	0.01	1.15961	1.15638	1.16188	0.19	1780.18
12021	2017.11.09 00:41	buy	6011	0.01	1.15936	1.15636	1.16186
12022	2017.11.09 01:27	close	6011	0.01	1.15946	1.15636	1.16186	0.06	1780.24
12023	2017.11.09 01:36	sell	6012	0.01	1.15963	1.16263	1.15713
12024	2017.11.09 01:41	close	6012	0.01	1.15951	1.16263	1.15713	0.08	1780.32
12025	2017.11.09 01:52	buy	6013	0.01	1.15931	1.15631	1.16181
12026	2017.11.09 01:59	close	6013	0.01	1.15945	1.15631	1.16181	0.10	1780.42
12027	2017.11.10 00:41	sell	6014	0.01	1.16433	1.16733	1.16183
12028	2017.11.10 00:45	close	6014	0.01	1.16415	1.16733	1.16183	0.14	1780.56
12029	2017.11.10 00:56	sell	6015	0.01	1.16439	1.16739	1.16189
12030	2017.11.10 01:07	close	6015	0.01	1.16416	1.16739	1.16189	0.19	1780.75
12031	2017.11.10 01:14	sell	6016	0.01	1.16437	1.16737	1.16187
12032	2017.11.10 01:46	sell	6017	0.01	1.16454	1.16754	1.16204
12033	2017.11.10 03:15	close	6017	0.01	1.16485	1.16754	1.16204	-0.35	1780.40
12034	2017.11.10 03:15	close	6016	0.01	1.16485	1.16737	1.16187	-0.52	1779.88
12035	2017.11.13 00:00	buy	6018	0.01	1.16587	1.16287	1.16837
12036	2017.11.13 00:16	buy	6019	0.01	1.16610	1.16310	1.16860
12037	2017.11.13 00:44	buy	6020	0.01	1.16582	1.16282	1.16832
12038	2017.11.13 01:18	close	6020	0.01	1.16614	1.16282	1.16832	0.28	1780.16
12039	2017.11.13 01:18	close	6019	0.01	1.16614	1.16310	1.16860	0.00	1780.16
12040	2017.11.13 01:18	close	6018	0.01	1.16614	1.16287	1.16837	0.23	1780.39
12041	2017.11.14 00:49	buy	6021	0.01	1.16644	1.16344	1.16894
12042	2017.11.14 00:53	close	6021	0.01	1.16664	1.16344	1.16894	0.16	1780.55
12043	2017.11.14 01:12	buy	6022	0.01	1.16640	1.16340	1.16890
12044	2017.11.14 01:36	buy	6023	0.01	1.16634	1.16334	1.16884
12045	2017.11.14 01:57	close	6023	0.01	1.16650	1.16334	1.16884	0.12	1780.67
12046	2017.11.14 01:57	close	6022	0.01	1.16650	1.16340	1.16890	0.06	1780.73
12047	2017.11.15 00:00	sell	6024	0.01	1.17975	1.18275	1.17725
12048	2017.11.15 00:15	sell	6025	0.01	1.17985	1.18285	1.17735
12049	2017.11.15 00:30	sell	6026	0.01	1.18009	1.18309	1.17759
12050	2017.11.15 00:54	close	6026	0.01	1.17954	1.18309	1.17759	0.51	1781.24
12051	2017.11.15 00:54	close	6025	0.01	1.17954	1.18285	1.17735	0.27	1781.51
12052	2017.11.15 00:54	close	6024	0.01	1.17954	1.18275	1.17725	0.17	1781.68
12053	2017.11.15 01:33	buy	6027	0.01	1.17939	1.17639	1.18189
12054	2017.11.15 01:49	buy	6028	0.01	1.17929	1.17629	1.18179
12055	2017.11.15 02:53	close	6028	0.01	1.17926	1.17629	1.18179	-0.07	1781.61
12056	2017.11.15 02:53	close	6027	0.01	1.17926	1.17639	1.18189	-0.17	1781.44
12057	2017.11.16 00:13	buy	6029	0.01	1.17882	1.17582	1.18132
12058	2017.11.16 00:28	buy	6030	0.01	1.17823	1.17523	1.18073
12059	2017.11.16 00:43	buy	6031	0.01	1.17737	1.17437	1.17987
12060	2017.11.16 00:58	buy	6032	0.01	1.17697	1.17397	1.17947
12061	2017.11.16 01:45	close	6032	0.01	1.17812	1.17397	1.17947	1.11	1782.55
12062	2017.11.16 01:45	close	6031	0.01	1.17812	1.17437	1.17987	0.71	1783.26
12063	2017.11.16 01:45	close	6030	0.01	1.17812	1.17523	1.18073	-0.15	1783.11
12064	2017.11.16 01:45	close	6029	0.01	1.17812	1.17582	1.18132	-0.74	1782.37
12065	2017.11.17 01:02	sell	6033	0.01	1.17722	1.18022	1.17472
12066	2017.11.17 01:09	close	6033	0.01	1.17706	1.18022	1.17472	0.12	1782.49
12067	2017.11.17 01:16	buy	6034	0.01	1.17687	1.17387	1.17937
12068	2017.11.17 01:32	buy	6035	0.01	1.17667	1.17367	1.17917
12069	2017.11.17 01:49	close	6035	0.01	1.17694	1.17367	1.17917	0.23	1782.72
12070	2017.11.17 01:49	close	6034	0.01	1.17694	1.17387	1.17937	0.03	1782.75
12071	2017.11.17 01:49	sell	6036	0.01	1.17725	1.18025	1.17475
12072	2017.11.17 03:36	s/l	6036	0.01	1.18025	1.18025	1.17475	-3.04	1779.71
12073	2017.11.20 00:54	buy	6037	0.01	1.17855	1.17555	1.18105
12074	2017.11.20 01:08	s/l	6037	0.01	1.17555	1.17555	1.18105	-3.04	1776.67
12075	2017.11.20 01:23	buy	6038	0.01	1.17470	1.17170	1.17720
12076	2017.11.20 01:38	buy	6039	0.01	1.17299	1.16999	1.17549
12077	2017.11.20 02:47	close	6039	0.01	1.17473	1.16999	1.17549	1.70	1778.37
12078	2017.11.20 02:47	close	6038	0.01	1.17473	1.17170	1.17720	-0.01	1778.36
12079	2017.11.21 01:02	sell	6040	0.01	1.17355	1.17655	1.17105
12080	2017.11.21 01:06	close	6040	0.01	1.17334	1.17655	1.17105	0.17	1778.53
12081	2017.11.21 01:17	sell	6041	0.01	1.17353	1.17653	1.17103
12082	2017.11.21 01:33	sell	6042	0.01	1.17367	1.17667	1.17117
12083	2017.11.21 01:48	sell	6043	0.01	1.17366	1.17666	1.17116
12084	2017.11.21 03:21	close	6043	0.01	1.17395	1.17666	1.17116	-0.33	1778.20
12085	2017.11.21 03:21	close	6042	0.01	1.17395	1.17667	1.17117	-0.32	1777.88
12086	2017.11.21 03:21	close	6041	0.01	1.17395	1.17653	1.17103	-0.46	1777.42
12087	2017.11.22 00:08	buy	6044	0.01	1.17352	1.17052	1.17602
12088	2017.11.22 00:24	buy	6045	0.01	1.17347	1.17047	1.17597
12089	2017.11.22 00:54	buy	6046	0.01	1.17333	1.17033	1.17583
12090	2017.11.22 01:10	close	6046	0.01	1.17372	1.17033	1.17583	0.35	1777.77
12091	2017.11.22 01:10	close	6045	0.01	1.17372	1.17047	1.17597	0.21	1777.98
12092	2017.11.22 01:10	close	6044	0.01	1.17372	1.17052	1.17602	0.16	1778.14
12093	2017.11.22 01:19	sell	6047	0.01	1.17419	1.17719	1.17169
12094	2017.11.22 01:27	close	6047	0.01	1.17376	1.17719	1.17169	0.39	1778.53
12095	2017.11.22 01:59	sell	6048	0.01	1.17420	1.17720	1.17170
12096	2017.11.22 02:54	close	6048	0.01	1.17397	1.17720	1.17170	0.19	1778.72
12097	2017.11.23 00:55	buy	6049	0.01	1.18173	1.17873	1.18423
12098	2017.11.23 01:03	close	6049	0.01	1.18205	1.17873	1.18423	0.28	1779.00
12099	2017.11.23 01:15	buy	6050	0.01	1.18171	1.17871	1.18421
12100	2017.11.23 01:57	buy	6051	0.01	1.18153	1.17853	1.18403
12101	2017.11.23 02:05	close	6051	0.01	1.18180	1.17853	1.18403	0.23	1779.23
12102	2017.11.23 02:05	close	6050	0.01	1.18180	1.17871	1.18421	0.05	1779.28
12103	2017.11.24 00:11	buy	6052	0.01	1.18482	1.18182	1.18732
12104	2017.11.24 00:29	close	6052	0.01	1.18497	1.18182	1.18732	0.10	1779.38
12105	2017.11.24 00:30	sell	6053	0.01	1.18525	1.18825	1.18275
12106	2017.11.24 00:30	close	6053	0.01	1.18501	1.18825	1.18275	0.19	1779.57
12107	2017.11.24 01:41	sell	6054	0.01	1.18517	1.18817	1.18267
12108	2017.11.24 02:00	close	6054	0.01	1.18503	1.18817	1.18267	0.09	1779.66
12109	2017.11.27 01:20	buy	6055	0.01	1.19270	1.18970	1.19520
12110	2017.11.27 01:42	buy	6056	0.01	1.19252	1.18952	1.19502
12111	2017.11.27 02:01	close	6056	0.01	1.19293	1.18952	1.19502	0.36	1780.02
12112	2017.11.27 02:01	close	6055	0.01	1.19293	1.18970	1.19520	0.18	1780.20
12113	2017.11.28 00:00	buy	6057	0.01	1.18949	1.18649	1.19199
12114	2017.11.28 00:05	close	6057	0.01	1.18987	1.18649	1.19199	0.33	1780.53
12115	2017.11.28 00:23	sell	6058	0.01	1.19006	1.19306	1.18756
12116	2017.11.28 00:38	sell	6059	0.01	1.19006	1.19306	1.18756
12117	2017.11.28 01:09	sell	6060	0.01	1.19010	1.19310	1.18760
12118	2017.11.28 01:24	sell	6061	0.01	1.19040	1.19340	1.18790
12119	2017.11.28 01:56	sell	6062	0.01	1.19044	1.19344	1.18794
12120	2017.11.28 02:09	close	6062	0.01	1.19011	1.19344	1.18794	0.28	1780.81
12121	2017.11.28 02:09	close	6061	0.01	1.19011	1.19340	1.18790	0.24	1781.05
12122	2017.11.28 02:09	close	6060	0.01	1.19011	1.19310	1.18760	-0.06	1780.99
12123	2017.11.28 02:09	close	6059	0.01	1.19011	1.19306	1.18756	-0.10	1780.89
12124	2017.11.28 02:09	close	6058	0.01	1.19011	1.19306	1.18756	-0.10	1780.79
12125	2017.11.29 00:24	sell	6063	0.01	1.18467	1.18767	1.18217
12126	2017.11.29 00:27	close	6063	0.01	1.18434	1.18767	1.18217	0.28	1781.07
12127	2017.11.29 00:39	sell	6064	0.01	1.18472	1.18772	1.18222
12128	2017.11.29 00:56	sell	6065	0.01	1.18480	1.18780	1.18230
12129	2017.11.29 01:19	sell	6066	0.01	1.18492	1.18792	1.18242
12130	2017.11.29 01:38	sell	6067	0.01	1.18513	1.18813	1.18263
12131	2017.11.29 01:58	close	6067	0.01	1.18473	1.18813	1.18263	0.35	1781.42
12132	2017.11.29 01:58	close	6066	0.01	1.18473	1.18792	1.18242	0.14	1781.56
12133	2017.11.29 01:58	close	6065	0.01	1.18473	1.18780	1.18230	0.02	1781.58
12134	2017.11.29 01:58	close	6064	0.01	1.18473	1.18772	1.18222	-0.06	1781.52
12135	2017.11.30 01:38	sell	6068	0.01	1.18524	1.18824	1.18274
12136	2017.11.30 01:46	close	6068	0.01	1.18498	1.18824	1.18274	0.21	1781.73
12137	2017.12.01 00:24	buy	6069	0.01	1.18953	1.18653	1.19203
12138	2017.12.01 00:39	buy	6070	0.01	1.18915	1.18615	1.19165
12139	2017.12.01 00:54	buy	6071	0.01	1.18894	1.18594	1.19144
12140	2017.12.01 01:29	close	6071	0.01	1.18993	1.18594	1.19144	0.94	1782.67
12141	2017.12.01 01:29	close	6070	0.01	1.18993	1.18615	1.19165	0.73	1783.40
12142	2017.12.01 01:29	close	6069	0.01	1.18993	1.18653	1.19203	0.35	1783.75
12143	2017.12.04 00:00	buy	6072	0.01	1.18652	1.18352	1.18902
12144	2017.12.04 00:15	buy	6073	0.01	1.18665	1.18365	1.18915
12145	2017.12.04 01:59	buy	6074	0.01	1.18578	1.18278	1.18828
12146	2017.12.04 02:15	close	6074	0.01	1.18675	1.18278	1.18828	0.92	1784.67
12147	2017.12.04 02:15	close	6073	0.01	1.18675	1.18365	1.18915	0.05	1784.72
12148	2017.12.04 02:15	close	6072	0.01	1.18675	1.18352	1.18902	0.18	1784.90
12149	2017.12.05 01:01	sell	6075	0.01	1.18689	1.18989	1.18439
12150	2017.12.05 01:31	sell	6076	0.01	1.18698	1.18998	1.18448
12151	2017.12.05 01:44	close	6076	0.01	1.18666	1.18998	1.18448	0.27	1785.17
12152	2017.12.05 01:44	close	6075	0.01	1.18666	1.18989	1.18439	0.18	1785.35
12153	2017.12.06 00:16	sell	6077	0.01	1.18284	1.18584	1.18034
12154	2017.12.06 00:34	close	6077	0.01	1.18264	1.18584	1.18034	0.16	1785.51
12155	2017.12.06 00:57	sell	6078	0.01	1.18294	1.18594	1.18044
12156	2017.12.06 01:07	close	6078	0.01	1.18271	1.18594	1.18044	0.19	1785.70
12157	2017.12.06 01:32	sell	6079	0.01	1.18298	1.18598	1.18048
12158	2017.12.06 01:34	close	6079	0.01	1.18274	1.18598	1.18048	0.20	1785.90
12159	2017.12.06 01:42	buy	6080	0.01	1.18258	1.17958	1.18508
12160	2017.12.06 01:45	close	6080	0.01	1.18275	1.17958	1.18508	0.13	1786.03
12161	2017.12.06 01:52	sell	6081	0.01	1.18292	1.18592	1.18042
12162	2017.12.06 02:03	close	6081	0.01	1.18281	1.18592	1.18042	0.07	1786.10
12163	2017.12.07 00:09	sell	6082	0.01	1.17990	1.18290	1.17740
12164	2017.12.07 00:24	sell	6083	0.01	1.18012	1.18312	1.17762
12165	2017.12.07 00:40	sell	6084	0.01	1.18029	1.18329	1.17779
12166	2017.12.07 01:01	sell	6085	0.01	1.18048	1.18348	1.17798
12167	2017.12.07 01:18	sell	6086	0.01	1.18067	1.18367	1.17817
12168	2017.12.07 01:40	sell	6087	0.01	1.18077	1.18377	1.17827
12169	2017.12.07 02:06	close	6087	0.01	1.18035	1.18377	1.17827	0.38	1786.48
12170	2017.12.07 02:06	close	6086	0.01	1.18035	1.18367	1.17817	0.28	1786.76
12171	2017.12.07 02:06	close	6085	0.01	1.18035	1.18348	1.17798	0.09	1786.85
12172	2017.12.07 02:06	close	6084	0.01	1.18035	1.18329	1.17779	-0.10	1786.75
12173	2017.12.07 02:06	close	6083	0.01	1.18035	1.18312	1.17762	-0.27	1786.48
12174	2017.12.07 02:06	close	6082	0.01	1.18035	1.18290	1.17740	-0.49	1785.99
12175	2017.12.08 00:56	sell	6088	0.01	1.17759	1.18059	1.17509
12176	2017.12.08 01:17	close	6088	0.01	1.17742	1.18059	1.17509	0.13	1786.12
12177	2017.12.08 01:28	buy	6089	0.01	1.17715	1.17415	1.17965
12178	2017.12.08 01:33	close	6089	0.01	1.17738	1.17415	1.17965	0.19	1786.31
12179	2017.12.08 01:58	buy	6090	0.01	1.17717	1.17417	1.17967
12180	2017.12.08 02:03	close	6090	0.01	1.17741	1.17417	1.17967	0.20	1786.51
12181	2017.12.12 01:17	sell	6091	0.01	1.17753	1.18053	1.17503
12182	2017.12.12 01:33	sell	6092	0.01	1.17773	1.18073	1.17523
12183	2017.12.12 02:01	close	6092	0.01	1.17744	1.18073	1.17523	0.25	1786.76
12184	2017.12.12 02:01	close	6091	0.01	1.17744	1.18053	1.17503	0.05	1786.81
12185	2017.12.13 00:03	buy	6093	0.01	1.17385	1.17085	1.17635
12186	2017.12.13 00:19	buy	6094	0.01	1.17384	1.17084	1.17634
12187	2017.12.13 00:39	buy	6095	0.01	1.17370	1.17070	1.17620
12188	2017.12.13 01:17	close	6095	0.01	1.17401	1.17070	1.17620	0.27	1787.08
12189	2017.12.13 01:17	close	6094	0.01	1.17401	1.17084	1.17634	0.13	1787.21
12190	2017.12.13 01:17	close	6093	0.01	1.17401	1.17085	1.17635	0.12	1787.33
12191	2017.12.14 00:42	sell	6096	0.01	1.18348	1.18648	1.18098
12192	2017.12.14 00:44	close	6096	0.01	1.18262	1.18648	1.18098	0.82	1788.15
12193	2017.12.14 00:53	buy	6097	0.01	1.18233	1.17933	1.18483
12194	2017.12.14 01:00	close	6097	0.01	1.18265	1.17933	1.18483	0.28	1788.43
12195	2017.12.14 01:24	sell	6098	0.01	1.18301	1.18601	1.18051
12196	2017.12.14 01:39	sell	6099	0.01	1.18388	1.18688	1.18138
12197	2017.12.14 02:19	close	6099	0.01	1.18311	1.18688	1.18138	0.73	1789.16
12198	2017.12.14 02:19	close	6098	0.01	1.18311	1.18601	1.18051	-0.14	1789.02
12199	2017.12.15 00:47	buy	6100	0.01	1.17707	1.17407	1.17957
12200	2017.12.15 01:02	buy	6101	0.01	1.17662	1.17362	1.17912
12201	2017.12.15 01:25	close	6101	0.01	1.17741	1.17362	1.17912	0.75	1789.77
12202	2017.12.15 01:25	close	6100	0.01	1.17741	1.17407	1.17957	0.30	1790.07
12203	2017.12.18 00:00	buy	6102	0.01	1.17451	1.17151	1.17701
12204	2017.12.18 00:16	buy	6103	0.01	1.17473	1.17173	1.17723
12205	2017.12.18 00:32	buy	6104	0.01	1.17433	1.17133	1.17683
12206	2017.12.18 01:15	close	6104	0.01	1.17476	1.17133	1.17683	0.39	1790.46
12207	2017.12.18 01:15	close	6103	0.01	1.17476	1.17173	1.17723	-0.01	1790.45
12208	2017.12.18 01:15	close	6102	0.01	1.17476	1.17151	1.17701	0.21	1790.66
12209	2017.12.19 00:13	sell	6105	0.01	1.17834	1.18134	1.17584
12210	2017.12.19 00:30	sell	6106	0.01	1.17847	1.18147	1.17597
12211	2017.12.19 00:55	sell	6107	0.01	1.17843	1.18143	1.17593
12212	2017.12.19 01:13	close	6107	0.01	1.17822	1.18143	1.17593	0.17	1790.83
12213	2017.12.19 01:13	close	6106	0.01	1.17822	1.18147	1.17597	0.21	1791.04
12214	2017.12.19 01:13	close	6105	0.01	1.17822	1.18134	1.17584	0.08	1791.12
12215	2017.12.19 01:19	sell	6108	0.01	1.17836	1.18136	1.17586
12216	2017.12.19 01:44	close	6108	0.01	1.17826	1.18136	1.17586	0.06	1791.18
12217	2017.12.19 01:55	sell	6109	0.01	1.17843	1.18143	1.17593
12218	2017.12.19 02:00	close	6109	0.01	1.17831	1.18143	1.17593	0.08	1791.26
12219	2017.12.20 01:49	buy	6110	0.01	1.18393	1.18093	1.18643
12220	2017.12.20 02:29	close	6110	0.01	1.18400	1.18093	1.18643	0.03	1791.29
12221	2017.12.21 01:35	sell	6111	0.01	1.18748	1.19048	1.18498
12222	2017.12.21 01:50	sell	6112	0.01	1.18780	1.19080	1.18530
12223	2017.12.21 02:40	close	6112	0.01	1.18762	1.19080	1.18530	0.13	1791.42
12224	2017.12.21 02:40	close	6111	0.01	1.18762	1.19048	1.18498	-0.19	1791.23
12225	2017.12.22 00:20	buy	6113	0.01	1.18725	1.18425	1.18975
12226	2017.12.22 00:35	buy	6114	0.01	1.18680	1.18380	1.18930
12227	2017.12.22 00:50	buy	6115	0.01	1.18677	1.18377	1.18927
12228	2017.12.22 01:47	buy	6116	0.01	1.18635	1.18335	1.18885
12229	2017.12.22 02:14	s/l	6113	0.01	1.18425	1.18425	1.18975	-3.05	1788.18
12230	2017.12.22 02:14	s/l	6114	0.01	1.18380	1.18380	1.18930	-3.05	1785.13
12231	2017.12.22 02:14	s/l	6115	0.01	1.18377	1.18377	1.18927	-3.05	1782.08
12232	2017.12.22 02:14	s/l	6116	0.01	1.18335	1.18335	1.18885	-3.05	1779.03
12233	2018.01.08 01:22	sell	6117	0.01	1.20376	1.20676	1.20126
12234	2018.01.08 02:13	close	6117	0.01	1.20353	1.20676	1.20126	0.18	1779.21
12235	2018.01.09 00:02	sell	6118	0.01	1.19688	1.19988	1.19438
12236	2018.01.09 00:54	sell	6119	0.01	1.19692	1.19992	1.19442
12237	2018.01.09 01:00	close	6119	0.01	1.19672	1.19992	1.19442	0.15	1779.36
12238	2018.01.09 01:00	close	6118	0.01	1.19672	1.19988	1.19438	0.11	1779.47
12239	2018.01.09 01:37	sell	6120	0.01	1.19691	1.19991	1.19441
12240	2018.01.09 01:52	sell	6121	0.01	1.19704	1.20004	1.19454
12241	2018.01.09 02:02	close	6121	0.01	1.19681	1.20004	1.19454	0.18	1779.65
12242	2018.01.09 02:02	close	6120	0.01	1.19681	1.19991	1.19441	0.05	1779.70
12243	2018.01.10 01:00	buy	6122	0.01	1.19355	1.19055	1.19605
12244	2018.01.10 01:15	buy	6123	0.01	1.19348	1.19048	1.19598
12245	2018.01.10 01:30	buy	6124	0.01	1.19334	1.19034	1.19584
12246	2018.01.10 01:46	close	6124	0.01	1.19356	1.19034	1.19584	0.17	1779.87
12247	2018.01.10 01:46	close	6123	0.01	1.19356	1.19048	1.19598	0.03	1779.90
12248	2018.01.10 01:46	close	6122	0.01	1.19356	1.19055	1.19605	-0.04	1779.86
12249	2018.01.11 00:00	buy	6125	0.01	1.19475	1.19175	1.19725
12250	2018.01.11 01:04	close	6125	0.01	1.19509	1.19175	1.19725	0.29	1780.15
12251	2018.01.11 01:19	sell	6126	0.01	1.19540	1.19840	1.19290
12252	2018.01.11 01:34	sell	6127	0.01	1.19564	1.19864	1.19314
12253	2018.01.11 01:49	sell	6128	0.01	1.19572	1.19872	1.19322
12254	2018.01.11 02:21	close	6128	0.01	1.19535	1.19872	1.19322	0.32	1780.47
12255	2018.01.11 02:21	close	6127	0.01	1.19535	1.19864	1.19314	0.24	1780.71
12256	2018.01.11 02:21	close	6126	0.01	1.19535	1.19840	1.19290	0.00	1780.71
12257	2018.01.12 00:33	sell	6129	0.01	1.20352	1.20652	1.20102
12258	2018.01.12 00:48	sell	6130	0.01	1.20372	1.20672	1.20122
12259	2018.01.12 01:02	close	6130	0.01	1.20337	1.20672	1.20122	0.30	1781.01
12260	2018.01.12 01:02	close	6129	0.01	1.20337	1.20652	1.20102	0.10	1781.11
12261	2018.01.12 01:48	sell	6131	0.01	1.20388	1.20688	1.20138
12262	2018.01.12 03:34	close	6131	0.01	1.20526	1.20688	1.20138	-1.43	1779.68
12263	2018.01.15 00:08	sell	6132	0.01	1.22071	1.22371	1.21821
12264	2018.01.15 00:41	close	6132	0.01	1.21969	1.22371	1.21821	0.97	1780.65
12265	2018.01.15 01:00	sell	6133	0.01	1.22076	1.22376	1.21826
12266	2018.01.15 01:05	close	6133	0.01	1.21992	1.22376	1.21826	0.79	1781.44
12267	2018.01.15 01:55	buy	6134	0.01	1.21947	1.21647	1.22197
12268	2018.01.15 02:23	close	6134	0.01	1.21972	1.21647	1.22197	0.20	1781.64
12269	2018.01.16 01:03	buy	6135	0.01	1.22637	1.22337	1.22887
12270	2018.01.16 01:09	close	6135	0.01	1.22658	1.22337	1.22887	0.16	1781.80
12271	2018.01.16 01:18	sell	6136	0.01	1.22685	1.22985	1.22435
12272	2018.01.16 01:33	sell	6137	0.01	1.22719	1.23019	1.22469
12273	2018.01.16 01:53	close	6137	0.01	1.22672	1.23019	1.22469	0.42	1782.22
12274	2018.01.16 01:53	close	6136	0.01	1.22672	1.22985	1.22435	0.08	1782.30
12275	2018.01.17 00:56	buy	6138	0.01	1.22568	1.22268	1.22818
12276	2018.01.17 01:08	close	6138	0.01	1.22607	1.22268	1.22818	0.34	1782.64
12277	2018.01.17 01:29	sell	6139	0.01	1.22649	1.22949	1.22399
12278	2018.01.17 01:44	sell	6140	0.01	1.22698	1.22998	1.22448
12279	2018.01.17 02:12	close	6140	0.01	1.22645	1.22998	1.22448	0.48	1783.12
12280	2018.01.17 02:12	close	6139	0.01	1.22645	1.22949	1.22399	-0.01	1783.11
12281	2018.01.18 00:00	buy	6141	0.01	1.21868	1.21568	1.22118
12282	2018.01.18 00:39	buy	6142	0.01	1.21784	1.21484	1.22034
12283	2018.01.18 00:54	buy	6143	0.01	1.21715	1.21415	1.21965
12284	2018.01.18 01:16	close	6143	0.01	1.21876	1.21415	1.21965	1.56	1784.67
12285	2018.01.18 01:16	close	6142	0.01	1.21876	1.21484	1.22034	0.87	1785.54
12286	2018.01.18 01:16	close	6141	0.01	1.21876	1.21568	1.22118	0.03	1785.57
12287	2018.01.19 01:02	sell	6144	0.01	1.22435	1.22735	1.22185
12288	2018.01.19 01:12	close	6144	0.01	1.22412	1.22735	1.22185	0.18	1785.75
12289	2018.01.19 01:24	sell	6145	0.01	1.22447	1.22747	1.22197
12290	2018.01.19 01:30	close	6145	0.01	1.22417	1.22747	1.22197	0.25	1786.00
12291	2018.01.19 01:50	buy	6146	0.01	1.22372	1.22072	1.22622
12292	2018.01.19 02:05	close	6146	0.01	1.22406	1.22072	1.22622	0.29	1786.29
12293	2018.01.22 00:00	sell	6147	0.01	1.22702	1.23002	1.22452
12294	2018.01.22 00:15	sell	6148	0.01	1.22613	1.22913	1.22363
12295	2018.01.22 01:15	close	6148	0.01	1.22457	1.22913	1.22363	1.51	1787.80
12296	2018.01.22 01:15	close	6147	0.01	1.22457	1.23002	1.22452	2.40	1790.20
12297	2018.01.23 00:23	sell	6149	0.01	1.22624	1.22924	1.22374
12298	2018.01.23 00:51	close	6149	0.01	1.22608	1.22924	1.22374	0.11	1790.31
12299	2018.01.23 01:11	buy	6150	0.01	1.22572	1.22272	1.22822
12300	2018.01.23 01:27	buy	6151	0.01	1.22563	1.22263	1.22813
12301	2018.01.23 02:01	close	6151	0.01	1.22593	1.22263	1.22813	0.25	1790.56
12302	2018.01.23 02:01	close	6150	0.01	1.22593	1.22272	1.22822	0.16	1790.72
12303	2018.01.24 01:11	buy	6152	0.01	1.22956	1.22656	1.23206
12304	2018.01.24 01:25	close	6152	0.01	1.22976	1.22656	1.23206	0.15	1790.87
12305	2018.01.24 01:34	sell	6153	0.01	1.23005	1.23305	1.22755
12306	2018.01.24 01:49	sell	6154	0.01	1.23070	1.23370	1.22820
12307	2018.01.24 02:32	close	6154	0.01	1.23035	1.23370	1.22820	0.30	1791.17
12308	2018.01.24 02:32	close	6153	0.01	1.23035	1.23305	1.22755	-0.35	1790.82
12309	2018.01.25 00:00	sell	6155	0.01	1.24071	1.24371	1.23821
12310	2018.01.25 00:19	sell	6156	0.01	1.24087	1.24387	1.23837
12311	2018.01.25 00:40	close	6156	0.01	1.24037	1.24387	1.23837	0.45	1791.27
12312	2018.01.25 00:40	close	6155	0.01	1.24037	1.24371	1.23821	0.29	1791.56
12313	2018.01.25 01:10	buy	6157	0.01	1.23981	1.23681	1.24231
12314	2018.01.25 01:25	buy	6158	0.01	1.23946	1.23646	1.24196
12315	2018.01.25 01:47	buy	6159	0.01	1.23931	1.23631	1.24181
12316	2018.01.25 02:46	close	6159	0.01	1.23945	1.23631	1.24181	0.09	1791.65
12317	2018.01.25 02:46	close	6158	0.01	1.23945	1.23646	1.24196	-0.06	1791.59
12318	2018.01.25 02:46	close	6157	0.01	1.23945	1.23681	1.24231	-0.41	1791.18
12319	2018.01.26 00:25	buy	6160	0.01	1.23882	1.23582	1.24132
12320	2018.01.26 00:53	buy	6161	0.01	1.23773	1.23473	1.24023
12321	2018.01.26 01:27	close	6161	0.01	1.23900	1.23473	1.24023	1.22	1792.40
12322	2018.01.26 01:27	close	6160	0.01	1.23900	1.23582	1.24132	0.13	1792.53
12323	2018.01.29 01:50	sell	6162	0.01	1.24271	1.24571	1.24021
12324	2018.01.29 02:50	close	6162	0.01	1.24243	1.24571	1.24021	0.23	1792.76
12325	2018.01.30 00:56	sell	6163	0.01	1.23844	1.24144	1.23594
12326	2018.01.30 00:56	close	6163	0.01	1.23815	1.24144	1.23594	0.24	1793.00
12327	2018.01.30 01:11	sell	6164	0.01	1.23847	1.24147	1.23597
12328	2018.01.30 01:20	close	6164	0.01	1.23821	1.24147	1.23597	0.21	1793.21
12329	2018.01.30 01:27	sell	6165	0.01	1.23851	1.24151	1.23601
12330	2018.01.30 01:35	close	6165	0.01	1.23827	1.24151	1.23601	0.19	1793.40
12331	2018.01.30 01:43	buy	6166	0.01	1.23800	1.23500	1.24050
12332	2018.01.30 02:00	close	6166	0.01	1.23819	1.23500	1.24050	0.14	1793.54
12333	2018.01.31 00:19	sell	6167	0.01	1.24043	1.24343	1.23793
12334	2018.01.31 01:00	close	6167	0.01	1.24019	1.24343	1.23793	0.19	1793.73
12335	2018.01.31 01:27	buy	6168	0.01	1.24001	1.23701	1.24251
12336	2018.01.31 01:45	close	6168	0.01	1.24021	1.23701	1.24251	0.15	1793.88
12337	2018.01.31 01:51	sell	6169	0.01	1.24063	1.24363	1.23813
12338	2018.01.31 03:10	close	6169	0.01	1.24099	1.24363	1.23813	-0.41	1793.47
12339	2018.02.01 00:01	buy	6170	0.01	1.24089	1.23789	1.24339
12340	2018.02.01 00:28	close	6170	0.01	1.24126	1.23789	1.24339	0.32	1793.79
12341	2018.02.01 01:04	sell	6171	0.01	1.24158	1.24458	1.23908
12342	2018.02.01 01:20	sell	6172	0.01	1.24177	1.24477	1.23927
12343	2018.02.01 01:37	sell	6173	0.01	1.24191	1.24491	1.23941
12344	2018.02.01 01:53	sell	6174	0.01	1.24221	1.24521	1.23971
12345	2018.02.01 02:46	close	6174	0.01	1.24198	1.24521	1.23971	0.18	1793.97
12346	2018.02.01 02:46	close	6173	0.01	1.24198	1.24491	1.23941	-0.12	1793.85
12347	2018.02.01 02:46	close	6172	0.01	1.24198	1.24477	1.23927	-0.26	1793.59
12348	2018.02.01 02:46	close	6171	0.01	1.24198	1.24458	1.23908	-0.45	1793.14
12349	2018.02.02 00:48	buy	6175	0.01	1.25033	1.24733	1.25283
12350	2018.02.02 01:14	close	6175	0.01	1.25083	1.24733	1.25283	0.45	1793.59
12351	2018.02.02 01:36	sell	6176	0.01	1.25120	1.25420	1.24870
12352	2018.02.02 01:43	close	6176	0.01	1.25080	1.25420	1.24870	0.35	1793.94
12353	2018.02.02 01:52	sell	6177	0.01	1.25117	1.25417	1.24867
12354	2018.02.02 02:03	close	6177	0.01	1.25083	1.25417	1.24867	0.29	1794.23
12355	2018.02.05 00:00	buy	6178	0.01	1.24393	1.24093	1.24643
12356	2018.02.05 00:15	buy	6179	0.01	1.24416	1.24116	1.24666
12357	2018.02.05 00:30	buy	6180	0.01	1.24317	1.24017	1.24567
12358	2018.02.05 01:25	close	6180	0.01	1.24403	1.24017	1.24567	0.81	1795.04
12359	2018.02.05 01:25	close	6179	0.01	1.24403	1.24116	1.24666	-0.18	1794.86
12360	2018.02.05 01:25	close	6178	0.01	1.24403	1.24093	1.24643	0.05	1794.91
12361	2018.02.06 00:00	buy	6181	0.01	1.23673	1.23373	1.23923
12362	2018.02.06 00:45	close	6181	0.01	1.23828	1.23373	1.23923	1.50	1796.41
12363	2018.02.06 01:52	buy	6182	0.01	1.23676	1.23376	1.23926
12364	2018.02.06 02:05	close	6182	0.01	1.23762	1.23376	1.23926	0.81	1797.22
12365	2018.02.07 00:59	sell	6183	0.01	1.23825	1.24125	1.23575
12366	2018.02.07 01:06	close	6183	0.01	1.23778	1.24125	1.23575	0.42	1797.64
12367	2018.02.07 01:14	sell	6184	0.01	1.23835	1.24135	1.23585
12368	2018.02.07 01:57	close	6184	0.01	1.23799	1.24135	1.23585	0.31	1797.95
12369	2018.02.08 00:07	buy	6185	0.01	1.22586	1.22286	1.22836
12370	2018.02.08 00:45	buy	6186	0.01	1.22547	1.22247	1.22797
12371	2018.02.08 01:31	close	6186	0.01	1.22597	1.22247	1.22797	0.45	1798.40
12372	2018.02.08 01:31	close	6185	0.01	1.22597	1.22286	1.22836	0.06	1798.46
12373	2018.02.08 01:55	sell	6187	0.01	1.22660	1.22960	1.22410
12374	2018.02.08 03:11	close	6187	0.01	1.22680	1.22960	1.22410	-0.25	1798.21
12375	2018.02.09 00:53	sell	6188	0.01	1.22506	1.22806	1.22256
12376	2018.02.09 01:03	close	6188	0.01	1.22474	1.22806	1.22256	0.27	1798.48
12377	2018.02.09 01:11	sell	6189	0.01	1.22510	1.22810	1.22260
12378	2018.02.09 01:26	sell	6190	0.01	1.22609	1.22909	1.22359
12379	2018.02.09 01:43	sell	6191	0.01	1.22608	1.22908	1.22358
12380	2018.02.09 02:11	close	6191	0.01	1.22538	1.22908	1.22358	0.65	1799.13
12381	2018.02.09 02:11	close	6190	0.01	1.22538	1.22909	1.22359	0.66	1799.79
12382	2018.02.09 02:11	close	6189	0.01	1.22538	1.22810	1.22260	-0.33	1799.46
12383	2018.02.13 00:11	buy	6192	0.01	1.22884	1.22584	1.23134
12384	2018.02.13 00:16	close	6192	0.01	1.22921	1.22584	1.23134	0.32	1799.78
12385	2018.02.13 01:02	sell	6193	0.01	1.22939	1.23239	1.22689
12386	2018.02.13 01:17	sell	6194	0.01	1.22964	1.23264	1.22714
12387	2018.02.13 01:32	sell	6195	0.01	1.22981	1.23281	1.22731
12388	2018.02.13 01:49	sell	6196	0.01	1.23012	1.23312	1.22762
12389	2018.02.13 02:04	close	6196	0.01	1.22951	1.23312	1.22762	0.56	1800.34
12390	2018.02.13 02:04	close	6195	0.01	1.22951	1.23281	1.22731	0.25	1800.59
12391	2018.02.13 02:04	close	6194	0.01	1.22951	1.23264	1.22714	0.08	1800.67
12392	2018.02.13 02:04	close	6193	0.01	1.22951	1.23239	1.22689	-0.17	1800.50
12393	2018.02.14 00:34	buy	6197	0.01	1.23501	1.23201	1.23751
12394	2018.02.14 00:49	buy	6198	0.01	1.23494	1.23194	1.23744
12395	2018.02.14 01:19	close	6198	0.01	1.23518	1.23194	1.23744	0.19	1800.69
12396	2018.02.14 01:19	close	6197	0.01	1.23518	1.23201	1.23751	0.12	1800.81
12397	2018.02.15 01:41	sell	6199	0.01	1.24578	1.24878	1.24328
12398	2018.02.15 01:56	sell	6200	0.01	1.24695	1.24995	1.24445
12399	2018.02.15 02:14	close	6200	0.01	1.24574	1.24995	1.24445	1.16	1801.97
12400	2018.02.15 02:14	close	6199	0.01	1.24574	1.24878	1.24328	-0.01	1801.96
12401	2018.02.16 01:41	sell	6201	0.01	1.25065	1.25365	1.24815
12402	2018.02.16 01:58	close	6201	0.01	1.25030	1.25365	1.24815	0.30	1802.26
12403	2018.02.19 00:00	buy	6202	0.01	1.24035	1.23735	1.24285
12404	2018.02.19 00:11	close	6202	0.01	1.24099	1.23735	1.24285	0.59	1802.85
12405	2018.02.19 00:41	sell	6203	0.01	1.24135	1.24435	1.23885
12406	2018.02.19 00:56	sell	6204	0.01	1.24155	1.24455	1.23905
12407	2018.02.19 01:12	sell	6205	0.01	1.24186	1.24486	1.23936
12408	2018.02.19 01:56	close	6205	0.01	1.24150	1.24486	1.23936	0.31	1803.16
12409	2018.02.19 01:56	close	6204	0.01	1.24150	1.24455	1.23905	0.00	1803.16
12410	2018.02.19 01:56	close	6203	0.01	1.24150	1.24435	1.23885	-0.20	1802.96
12411	2018.02.20 00:26	sell	6206	0.01	1.24087	1.24387	1.23837
12412	2018.02.20 00:29	close	6206	0.01	1.24069	1.24387	1.23837	0.13	1803.09
12413	2018.02.20 00:42	sell	6207	0.01	1.24096	1.24396	1.23846
12414	2018.02.20 00:57	close	6207	0.01	1.24073	1.24396	1.23846	0.18	1803.27
12415	2018.02.20 01:04	sell	6208	0.01	1.24105	1.24405	1.23855
12416	2018.02.20 01:07	close	6208	0.01	1.24080	1.24405	1.23855	0.20	1803.47
12417	2018.02.20 01:23	buy	6209	0.01	1.24048	1.23748	1.24298
12418	2018.02.20 01:38	buy	6210	0.01	1.24010	1.23710	1.24260
12419	2018.02.20 01:53	buy	6211	0.01	1.23980	1.23680	1.24230
12420	2018.02.20 02:12	close	6211	0.01	1.24045	1.23680	1.24230	0.60	1804.07
12421	2018.02.20 02:12	close	6210	0.01	1.24045	1.23710	1.24260	0.30	1804.37
12422	2018.02.20 02:12	close	6209	0.01	1.24045	1.23748	1.24298	-0.08	1804.29
12423	2018.02.21 00:10	sell	6212	0.01	1.23383	1.23683	1.23133
12424	2018.02.21 00:25	sell	6213	0.01	1.23395	1.23695	1.23145
12425	2018.02.21 00:31	close	6213	0.01	1.23371	1.23695	1.23145	0.19	1804.48
12426	2018.02.21 00:31	close	6212	0.01	1.23371	1.23683	1.23133	0.07	1804.55
12427	2018.02.21 01:00	buy	6214	0.01	1.23348	1.23048	1.23598
12428	2018.02.21 01:15	buy	6215	0.01	1.23301	1.23001	1.23551
12429	2018.02.21 01:31	buy	6216	0.01	1.23319	1.23019	1.23569
12430	2018.02.21 01:52	close	6216	0.01	1.23354	1.23019	1.23569	0.30	1804.85
12431	2018.02.21 01:52	close	6215	0.01	1.23354	1.23001	1.23551	0.48	1805.33
12432	2018.02.21 01:52	close	6214	0.01	1.23354	1.23048	1.23598	0.01	1805.34
12433	2018.02.22 00:00	buy	6217	0.01	1.22833	1.22533	1.23083
12434	2018.02.22 00:15	buy	6218	0.01	1.22826	1.22526	1.23076
12435	2018.02.22 00:32	buy	6219	0.01	1.22810	1.22510	1.23060
12436	2018.02.22 00:47	buy	6220	0.01	1.22780	1.22480	1.23030
12437	2018.02.22 01:34	close	6220	0.01	1.22818	1.22480	1.23030	0.33	1805.67
12438	2018.02.22 01:34	close	6219	0.01	1.22818	1.22510	1.23060	0.03	1805.70
12439	2018.02.22 01:34	close	6218	0.01	1.22818	1.22526	1.23076	-0.13	1805.57
12440	2018.02.22 01:34	close	6217	0.01	1.22818	1.22533	1.23083	-0.20	1805.37
12441	2018.02.23 00:30	sell	6221	0.01	1.23326	1.23626	1.23076
12442	2018.02.23 01:00	sell	6222	0.01	1.23324	1.23624	1.23074
12443	2018.02.23 01:44	close	6222	0.01	1.23309	1.23624	1.23074	0.10	1805.47
12444	2018.02.23 01:44	close	6221	0.01	1.23309	1.23626	1.23076	0.12	1805.59
12445	2018.02.23 01:58	buy	6223	0.01	1.23259	1.22959	1.23509
12446	2018.02.23 02:19	close	6223	0.01	1.23298	1.22959	1.23509	0.34	1805.93
12447	2018.02.26 00:25	buy	6224	0.01	1.22896	1.22596	1.23146
12448	2018.02.26 00:40	buy	6225	0.01	1.22870	1.22570	1.23120
12449	2018.02.26 01:05	close	6225	0.01	1.22924	1.22570	1.23120	0.49	1806.42
12450	2018.02.26 01:05	close	6224	0.01	1.22924	1.22596	1.23146	0.23	1806.65
12451	2018.02.26 01:34	buy	6226	0.01	1.22864	1.22564	1.23114
12452	2018.02.26 01:52	buy	6227	0.01	1.22836	1.22536	1.23086
12453	2018.02.26 02:00	close	6227	0.01	1.22891	1.22536	1.23086	0.50	1807.15
12454	2018.02.26 02:00	close	6226	0.01	1.22891	1.22564	1.23114	0.22	1807.37
12455	2018.02.27 01:04	buy	6228	0.01	1.23123	1.22823	1.23373
12456	2018.02.27 01:19	buy	6229	0.01	1.23106	1.22806	1.23356
12457	2018.02.27 01:47	close	6229	0.01	1.23135	1.22806	1.23356	0.24	1807.61
12458	2018.02.27 01:47	close	6228	0.01	1.23135	1.22823	1.23373	0.07	1807.68
12459	2018.02.28 01:04	sell	6230	0.01	1.22357	1.22657	1.22107
12460	2018.02.28 01:33	sell	6231	0.01	1.22370	1.22670	1.22120
12461	2018.02.28 01:55	close	6231	0.01	1.22348	1.22670	1.22120	0.17	1807.85
12462	2018.02.28 01:55	close	6230	0.01	1.22348	1.22657	1.22107	0.04	1807.89
12463	2018.02.28 01:57	buy	6232	0.01	1.22314	1.22014	1.22564
12464	2018.02.28 02:24	close	6232	0.01	1.22334	1.22014	1.22564	0.15	1808.04
12465	2018.03.01 00:01	buy	6233	0.01	1.21936	1.21636	1.22186
12466	2018.03.01 00:15	close	6233	0.01	1.21989	1.21636	1.22186	0.48	1808.52
12467	2018.03.01 00:46	buy	6234	0.01	1.21922	1.21622	1.22172
12468	2018.03.01 01:05	close	6234	0.01	1.21957	1.21622	1.22172	0.30	1808.82
12469	2018.03.01 01:17	buy	6235	0.01	1.21914	1.21614	1.22164
12470	2018.03.01 01:33	buy	6236	0.01	1.21911	1.21611	1.22161
12471	2018.03.01 01:52	close	6236	0.01	1.21936	1.21611	1.22161	0.20	1809.02
12472	2018.03.01 01:52	close	6235	0.01	1.21936	1.21614	1.22164	0.17	1809.19
12473	2018.03.02 00:04	sell	6237	0.01	1.22689	1.22989	1.22439
12474	2018.03.02 00:44	sell	6238	0.01	1.22714	1.23014	1.22464
12475	2018.03.02 00:59	sell	6239	0.01	1.22743	1.23043	1.22493
12476	2018.03.02 01:10	close	6239	0.01	1.22679	1.23043	1.22493	0.59	1809.78
12477	2018.03.02 01:10	close	6238	0.01	1.22679	1.23014	1.22464	0.30	1810.08
12478	2018.03.02 01:10	close	6237	0.01	1.22679	1.22989	1.22439	0.05	1810.13
12479	2018.03.05 00:01	sell	6240	0.01	1.23343	1.23643	1.23093
12480	2018.03.05 00:16	s/l	6240	0.01	1.23643	1.23643	1.23093	-3.05	1807.08
12481	2018.03.05 00:31	sell	6241	0.01	1.23534	1.23834	1.23284
12482	2018.03.05 00:46	close	6241	0.01	1.23362	1.23834	1.23284	1.67	1808.75
12483	2018.03.05 01:24	buy	6242	0.01	1.23156	1.22856	1.23406
12484	2018.03.05 02:30	close	6242	0.01	1.23278	1.22856	1.23406	1.17	1809.92
12485	2018.03.06 00:50	buy	6243	0.01	1.23328	1.23028	1.23578
12486	2018.03.06 01:02	close	6243	0.01	1.23349	1.23028	1.23578	0.16	1810.08
12487	2018.03.06 01:10	sell	6244	0.01	1.23378	1.23678	1.23128
12488	2018.03.06 01:21	close	6244	0.01	1.23359	1.23678	1.23128	0.14	1810.22
12489	2018.03.06 01:31	sell	6245	0.01	1.23385	1.23685	1.23135
12490	2018.03.06 01:53	close	6245	0.01	1.23365	1.23685	1.23135	0.15	1810.37
12491	2018.03.07 00:30	sell	6246	0.01	1.24093	1.24393	1.23843
12492	2018.03.07 00:45	sell	6247	0.01	1.24169	1.24469	1.23919
12493	2018.03.07 01:00	sell	6248	0.01	1.24207	1.24507	1.23957
12494	2018.03.07 01:37	close	6248	0.01	1.24137	1.24507	1.23957	0.65	1811.02
12495	2018.03.07 01:37	close	6247	0.01	1.24137	1.24469	1.23919	0.27	1811.29
12496	2018.03.07 01:37	close	6246	0.01	1.24137	1.24393	1.23843	-0.49	1810.80
12497	2018.03.08 01:39	sell	6249	0.01	1.24133	1.24433	1.23883
12498	2018.03.08 01:54	sell	6250	0.01	1.24144	1.24444	1.23894
12499	2018.03.08 02:05	close	6250	0.01	1.24118	1.24444	1.23894	0.21	1811.01
12500	2018.03.08 02:05	close	6249	0.01	1.24118	1.24433	1.23883	0.10	1811.11
12501	2018.03.09 00:06	sell	6251	0.01	1.23154	1.23454	1.22904
12502	2018.03.09 00:28	sell	6252	0.01	1.23155	1.23455	1.22905
12503	2018.03.09 00:46	close	6252	0.01	1.23125	1.23455	1.22905	0.25	1811.36
12504	2018.03.09 00:46	close	6251	0.01	1.23125	1.23454	1.22904	0.24	1811.60
12505	2018.03.09 00:48	sell	6253	0.01	1.23144	1.23444	1.22894
12506	2018.03.09 00:57	close	6253	0.01	1.23129	1.23444	1.22894	0.10	1811.70
12507	2018.03.09 01:19	buy	6254	0.01	1.23103	1.22803	1.23353
12508	2018.03.09 01:35	buy	6255	0.01	1.23089	1.22789	1.23339
12509	2018.03.09 01:50	buy	6256	0.01	1.23061	1.22761	1.23311
12510	2018.03.09 02:19	close	6256	0.01	1.23098	1.22761	1.23311	0.32	1812.02
12511	2018.03.09 02:19	close	6255	0.01	1.23098	1.22789	1.23339	0.04	1812.06
12512	2018.03.09 02:19	close	6254	0.01	1.23098	1.22803	1.23353	-0.10	1811.96
12513	2018.03.12 00:05	sell	6257	0.01	1.23122	1.23422	1.22872
12514	2018.03.12 00:32	close	6257	0.01	1.23088	1.23422	1.22872	0.29	1812.25
12515	2018.03.13 23:00	buy	6258	0.01	1.23856	1.23556	1.24106
12516	2018.03.13 23:40	close	6258	0.01	1.23907	1.23556	1.24106	0.46	1812.71
12517	2018.03.14 00:30	sell	6259	0.01	1.23967	1.24267	1.23717
12518	2018.03.14 01:00	close	6259	0.01	1.23908	1.24267	1.23717	0.54	1813.25
12519	2018.03.19 00:09	sell	6260	0.01	1.22903	1.23203	1.22653
12520	2018.03.19 00:10	close	6260	0.01	1.22878	1.23203	1.22653	0.20	1813.45
12521	2018.03.19 00:11	buy	6261	0.01	1.22839	1.22539	1.23089
12522	2018.03.19 00:12	close	6261	0.01	1.22880	1.22539	1.23089	0.36	1813.81
12523	2018.03.19 23:00	buy	6262	0.01	1.23401	1.23101	1.23651
12524	2018.03.20 01:16	close	6262	0.01	1.23362	1.23101	1.23651	-0.52	1813.29
12525	2018.03.20 23:00	buy	6263	0.01	1.22461	1.22161	1.22711
12526	2018.03.20 23:15	buy	6264	0.01	1.22414	1.22114	1.22664
12527	2018.03.21 00:35	close	6264	0.01	1.22438	1.22114	1.22664	0.11	1813.40
12528	2018.03.21 00:35	close	6263	0.01	1.22438	1.22161	1.22711	-0.36	1813.04
12529	2018.03.22 00:45	buy	6265	0.01	1.23383	1.23083	1.23633
12530	2018.03.22 01:17	close	6265	0.01	1.23415	1.23083	1.23633	0.27	1813.31
12531	2018.03.22 23:00	sell	6266	0.01	1.23189	1.23489	1.22939
12532	2018.03.22 23:08	close	6266	0.01	1.23111	1.23489	1.22939	0.73	1814.04
12533	2018.03.22 23:50	buy	6267	0.01	1.23033	1.22733	1.23283
12534	2018.03.23 00:54	close	6267	0.01	1.23079	1.22733	1.23283	0.33	1814.37
12535	2018.03.26 23:44	buy	6268	0.01	1.24494	1.24194	1.24744
12536	2018.03.26 23:59	buy	6269	0.01	1.24427	1.24127	1.24677
12537	2018.03.27 00:00	close	6269	0.01	1.24522	1.24127	1.24677	0.82	1815.18
12538	2018.03.27 00:00	close	6268	0.01	1.24522	1.24194	1.24744	0.15	1815.33
12539	2018.03.29 23:16	buy	6270	0.01	1.23019	1.22719	1.23269
12540	2018.03.29 23:31	buy	6271	0.01	1.23006	1.22706	1.23256
12541	2018.03.30 00:09	close	6271	0.01	1.23029	1.22706	1.23256	0.10	1815.43
12542	2018.03.30 00:09	close	6270	0.01	1.23029	1.22719	1.23269	-0.03	1815.40
12543	2018.04.02 23:00	sell	6272	0.01	1.23055	1.23355	1.22805
12544	2018.04.02 23:01	close	6272	0.01	1.23025	1.23355	1.22805	0.25	1815.65
12545	2018.04.03 00:04	sell	6273	0.01	1.23043	1.23343	1.22793
12546	2018.04.03 00:22	close	6273	0.01	1.23026	1.23343	1.22793	0.12	1815.77
12547	2018.04.03 00:38	buy	6274	0.01	1.22994	1.22694	1.23244
12548	2018.04.03 00:38	close	6274	0.01	1.23025	1.22694	1.23244	0.26	1816.03
12549	2018.04.03 23:18	sell	6275	0.01	1.22711	1.23011	1.22461
12550	2018.04.03 23:34	sell	6276	0.01	1.22716	1.23016	1.22466
12551	2018.04.03 23:51	close	6276	0.01	1.22679	1.23016	1.22466	0.32	1816.35
12552	2018.04.03 23:51	close	6275	0.01	1.22679	1.23011	1.22461	0.27	1816.62
12553	2018.04.05 00:03	sell	6277	0.01	1.22857	1.23157	1.22607
12554	2018.04.05 00:04	close	6277	0.01	1.22793	1.23157	1.22607	0.59	1817.21
12555	2018.04.05 00:27	sell	6278	0.01	1.22823	1.23123	1.22573
12556	2018.04.05 02:01	close	6278	0.01	1.22830	1.23123	1.22573	-0.12	1817.09
12557	2018.04.05 23:13	sell	6279	0.01	1.22389	1.22689	1.22139
12558	2018.04.05 23:46	sell	6280	0.01	1.22397	1.22697	1.22147
12559	2018.04.06 00:52	close	6280	0.01	1.22387	1.22697	1.22147	0.06	1817.14
12560	2018.04.06 00:52	close	6279	0.01	1.22387	1.22689	1.22139	-0.02	1817.12
12561	2018.04.09 00:07	buy	6281	0.01	1.22786	1.22486	1.23036
12562	2018.04.09 00:36	buy	6282	0.01	1.22780	1.22480	1.23030
12563	2018.04.09 00:50	close	6282	0.01	1.22814	1.22480	1.23030	0.29	1817.41
12564	2018.04.09 00:50	close	6281	0.01	1.22814	1.22486	1.23036	0.23	1817.64
12565	2018.04.09 00:59	buy	6283	0.01	1.22778	1.22478	1.23028
12566	2018.04.09 03:01	close	6283	0.01	1.22709	1.22478	1.23028	-0.74	1816.90
12567	2018.04.10 00:11	sell	6284	0.01	1.23223	1.23523	1.22973
12568	2018.04.10 00:50	close	6284	0.01	1.23206	1.23523	1.22973	0.12	1817.02
12569	2018.04.11 00:04	buy	6285	0.01	1.23514	1.23214	1.23764
12570	2018.04.11 00:05	close	6285	0.01	1.23555	1.23214	1.23764	0.36	1817.38
12571	2018.04.11 00:40	buy	6286	0.01	1.23528	1.23228	1.23778
12572	2018.04.11 00:47	close	6286	0.01	1.23545	1.23228	1.23778	0.12	1817.50
12573	2018.04.11 23:24	sell	6287	0.01	1.23669	1.23969	1.23419
12574	2018.04.11 23:39	sell	6288	0.01	1.23702	1.24002	1.23452
12575	2018.04.12 00:07	sell	6289	0.01	1.23703	1.24003	1.23453
12576	2018.04.12 00:32	close	6289	0.01	1.23663	1.24003	1.23453	0.35	1817.85
12577	2018.04.12 00:32	close	6288	0.01	1.23663	1.24002	1.23452	0.36	1818.21
12578	2018.04.12 00:32	close	6287	0.01	1.23663	1.23969	1.23419	0.03	1818.25
12579	2018.04.12 23:00	buy	6290	0.01	1.23249	1.22949	1.23499
12580	2018.04.12 23:15	close	6290	0.01	1.23291	1.22949	1.23499	0.37	1818.62
12581	2018.04.16 00:03	buy	6291	0.01	1.23288	1.22988	1.23538
12582	2018.04.16 00:17	close	6291	0.01	1.23348	1.22988	1.23538	0.55	1819.17
12583	2018.04.16 23:20	sell	6292	0.01	1.23818	1.24118	1.23568
12584	2018.04.16 23:35	sell	6293	0.01	1.23830	1.24130	1.23580
12585	2018.04.17 00:55	close	6293	0.01	1.23808	1.24130	1.23580	0.18	1819.34
12586	2018.04.17 00:55	close	6292	0.01	1.23808	1.24118	1.23568	0.06	1819.40
12587	2018.04.17 23:00	sell	6294	0.01	1.23723	1.24023	1.23473
12588	2018.04.17 23:15	sell	6295	0.01	1.23735	1.24035	1.23485
12589	2018.04.17 23:30	sell	6296	0.01	1.23755	1.24055	1.23505
12590	2018.04.17 23:54	close	6296	0.01	1.23710	1.24055	1.23505	0.40	1819.80
12591	2018.04.17 23:54	close	6295	0.01	1.23710	1.24035	1.23485	0.20	1820.00
12592	2018.04.17 23:54	close	6294	0.01	1.23710	1.24023	1.23473	0.08	1820.08
12593	2018.04.19 00:23	sell	6297	0.01	1.23799	1.24099	1.23549
12594	2018.04.19 01:58	close	6297	0.01	1.23794	1.24099	1.23549	0.00	1820.08
12595	2018.04.19 23:21	sell	6298	0.01	1.23524	1.23824	1.23274
12596	2018.04.19 23:33	close	6298	0.01	1.23464	1.23824	1.23274	0.55	1820.63
12597	2018.04.24 23:00	buy	6299	0.01	1.22332	1.22032	1.22582
12598	2018.04.24 23:29	buy	6300	0.01	1.22333	1.22033	1.22583
12599	2018.04.24 23:47	buy	6301	0.01	1.22321	1.22021	1.22571
12600	2018.04.25 00:49	close	6301	0.01	1.22337	1.22021	1.22571	0.03	1820.66
12601	2018.04.25 00:49	close	6300	0.01	1.22337	1.22033	1.22583	-0.09	1820.57
12602	2018.04.25 00:49	close	6299	0.01	1.22337	1.22032	1.22582	-0.08	1820.48
12603	2018.05.01 00:00	buy	6302	0.01	1.20731	1.20431	1.20981
12604	2018.05.01 00:07	close	6302	0.01	1.20782	1.20431	1.20981	0.46	1820.94
12605	2018.05.01 00:57	sell	6303	0.01	1.20816	1.21116	1.20566
12606	2018.05.01 00:57	close	6303	0.01	1.20786	1.21116	1.20566	0.25	1821.19
12607	2018.05.02 00:54	buy	6304	0.01	1.19911	1.19611	1.20161
12608	2018.05.02 00:59	close	6304	0.01	1.19925	1.19611	1.20161	0.09	1821.28
12609	2018.05.03 23:00	buy	6305	0.01	1.19835	1.19535	1.20085
12610	2018.05.03 23:36	close	6305	0.01	1.19908	1.19535	1.20085	0.68	1821.96
12611	2018.05.04 00:28	sell	6306	0.01	1.19919	1.20219	1.19669
12612	2018.05.04 00:37	close	6306	0.01	1.19885	1.20219	1.19669	0.29	1822.25
12613	2018.05.07 00:05	sell	6307	0.01	1.19634	1.19934	1.19384
12614	2018.05.07 00:46	close	6307	0.01	1.19605	1.19934	1.19384	0.24	1822.49
12615	2018.05.07 23:02	buy	6308	0.01	1.19218	1.18918	1.19468
12616	2018.05.07 23:24	close	6308	0.01	1.19242	1.18918	1.19468	0.19	1822.68
12617	2018.05.08 00:54	buy	6309	0.01	1.19210	1.18910	1.19460
12618	2018.05.08 01:00	close	6309	0.01	1.19229	1.18910	1.19460	0.14	1822.82
12619	2018.05.10 23:26	buy	6310	0.01	1.19198	1.18898	1.19448
12620	2018.05.10 23:41	buy	6311	0.01	1.19164	1.18864	1.19414
12621	2018.05.11 01:10	close	6311	0.01	1.19171	1.18864	1.19414	-0.06	1822.76
12622	2018.05.11 01:10	close	6310	0.01	1.19171	1.18898	1.19448	-0.40	1822.36
12623	2018.05.14 23:01	buy	6312	0.01	1.19372	1.19072	1.19622
12624	2018.05.14 23:44	buy	6313	0.01	1.19329	1.19029	1.19579
12625	2018.05.14 23:59	buy	6314	0.01	1.19274	1.18974	1.19524
12626	2018.05.15 00:14	buy	6315	0.01	1.19251	1.18951	1.19501
12627	2018.05.15 01:07	close	6315	0.01	1.19294	1.18951	1.19501	0.38	1822.74
12628	2018.05.15 01:07	close	6314	0.01	1.19294	1.18974	1.19524	0.07	1822.81
12629	2018.05.15 01:07	close	6313	0.01	1.19294	1.19029	1.19579	-0.48	1822.32
12630	2018.05.15 01:07	close	6312	0.01	1.19294	1.19072	1.19622	-0.91	1821.41
12631	2018.05.15 23:57	buy	6316	0.01	1.18375	1.18075	1.18625
12632	2018.05.16 00:11	close	6316	0.01	1.18420	1.18075	1.18625	0.33	1821.74
12633	2018.05.16 00:33	buy	6317	0.01	1.18379	1.18079	1.18629
12634	2018.05.16 02:32	close	6317	0.01	1.18292	1.18079	1.18629	-0.91	1820.83
12635	2018.05.17 00:05	sell	6318	0.01	1.18110	1.18410	1.17860
12636	2018.05.17 00:28	sell	6319	0.01	1.18132	1.18432	1.17882
12637	2018.05.17 02:20	close	6319	0.01	1.18136	1.18432	1.17882	-0.08	1820.75
12638	2018.05.17 02:20	close	6318	0.01	1.18136	1.18410	1.17860	-0.30	1820.45
12639	2018.05.18 00:45	sell	6320	0.01	1.17969	1.18269	1.17719
12640	2018.05.18 00:45	close	6320	0.01	1.17952	1.18269	1.17719	0.13	1820.58
12641	2018.05.21 00:37	sell	6321	0.01	1.17743	1.18043	1.17493
12642	2018.05.21 00:50	close	6321	0.01	1.17701	1.18043	1.17493	0.38	1820.96
12643	2018.05.21 23:00	sell	6322	0.01	1.17861	1.18161	1.17611
12644	2018.05.21 23:17	sell	6323	0.01	1.17890	1.18190	1.17640
12645	2018.05.21 23:32	sell	6324	0.01	1.17938	1.18238	1.17688
12646	2018.05.22 01:05	close	6324	0.01	1.17918	1.18238	1.17688	0.17	1821.13
12647	2018.05.22 01:05	close	6323	0.01	1.17918	1.18190	1.17640	-0.31	1820.81
12648	2018.05.22 01:05	close	6322	0.01	1.17918	1.18161	1.17611	-0.60	1820.21
12649	2018.05.23 00:15	buy	6325	0.01	1.17769	1.17469	1.18019
12650	2018.05.23 00:41	close	6325	0.01	1.17796	1.17469	1.18019	0.23	1820.44
12651	2018.05.24 00:20	sell	6326	0.01	1.17061	1.17361	1.16811
12652	2018.05.24 00:26	close	6326	0.01	1.17001	1.17361	1.16811	0.56	1821.00
12653	2018.05.24 23:02	buy	6327	0.01	1.17217	1.16917	1.17467
12654	2018.05.24 23:28	close	6327	0.01	1.17253	1.16917	1.17467	0.32	1821.32
12655	2018.05.24 23:51	buy	6328	0.01	1.17211	1.16911	1.17461
12656	2018.05.25 00:42	close	6328	0.01	1.17227	1.16911	1.17461	0.04	1821.36
12657	2018.05.28 00:00	sell	6329	0.01	1.16862	1.17162	1.16612
12658	2018.05.28 00:15	sell	6330	0.01	1.16802	1.17102	1.16552
12659	2018.05.28 00:34	sell	6331	0.01	1.16860	1.17160	1.16610
12660	2018.05.28 02:34	close	6331	0.01	1.16857	1.17160	1.16610	-0.01	1821.35
12661	2018.05.28 02:34	close	6330	0.01	1.16857	1.17102	1.16552	-0.59	1820.76
12662	2018.05.28 02:34	close	6329	0.01	1.16857	1.17162	1.16612	0.01	1820.77
12663	2018.05.28 23:06	buy	6332	0.01	1.16260	1.15960	1.16510
12664	2018.05.28 23:38	buy	6333	0.01	1.16253	1.15953	1.16503
12665	2018.05.28 23:57	buy	6334	0.01	1.16245	1.15945	1.16495
12666	2018.05.29 00:13	buy	6335	0.01	1.16234	1.15934	1.16484
12667	2018.05.29 00:38	buy	6336	0.01	1.16229	1.15929	1.16479
12668	2018.05.29 01:00	close	6336	0.01	1.16245	1.15929	1.16479	0.12	1820.89
12669	2018.05.29 01:00	close	6335	0.01	1.16245	1.15934	1.16484	0.07	1820.96
12670	2018.05.29 01:00	close	6334	0.01	1.16245	1.15945	1.16495	-0.12	1820.84
12671	2018.05.29 01:00	close	6333	0.01	1.16245	1.15953	1.16503	-0.20	1820.64
12672	2018.05.29 01:00	close	6332	0.01	1.16245	1.15960	1.16510	-0.27	1820.36
12673	2018.05.29 23:12	sell	6337	0.01	1.15424	1.15724	1.15174
12674	2018.05.29 23:29	close	6337	0.01	1.15357	1.15724	1.15174	0.63	1820.99
12675	2018.05.30 00:18	sell	6338	0.01	1.15422	1.15722	1.15172
12676	2018.05.30 00:20	close	6338	0.01	1.15380	1.15722	1.15172	0.38	1821.37
12677	2018.05.30 00:42	sell	6339	0.01	1.15431	1.15731	1.15181
12678	2018.05.30 00:58	sell	6340	0.01	1.15448	1.15748	1.15198
12679	2018.05.30 01:39	close	6340	0.01	1.15415	1.15748	1.15198	0.29	1821.66
12680	2018.05.30 01:39	close	6339	0.01	1.15415	1.15731	1.15181	0.12	1821.78
12681	2018.05.30 23:00	sell	6341	0.01	1.16617	1.16917	1.16367
12682	2018.05.30 23:17	sell	6342	0.01	1.16634	1.16934	1.16384
12683	2018.05.30 23:32	sell	6343	0.01	1.16670	1.16970	1.16420
12684	2018.05.30 23:53	sell	6344	0.01	1.16689	1.16989	1.16439
12685	2018.05.31 00:44	close	6344	0.01	1.16645	1.16989	1.16439	0.42	1822.21
12686	2018.05.31 00:44	close	6343	0.01	1.16645	1.16970	1.16420	0.23	1822.44
12687	2018.05.31 00:44	close	6342	0.01	1.16645	1.16934	1.16384	-0.13	1822.31
12688	2018.05.31 00:44	close	6341	0.01	1.16645	1.16917	1.16367	-0.30	1822.01
12689	2018.05.31 23:27	sell	6345	0.01	1.16931	1.17231	1.16681
12690	2018.05.31 23:43	sell	6346	0.01	1.16954	1.17254	1.16704
12691	2018.06.01 00:00	close	6346	0.01	1.16906	1.17254	1.16704	0.45	1822.46
12692	2018.06.01 00:00	close	6345	0.01	1.16906	1.17231	1.16681	0.22	1822.68
12693	2018.06.04 00:13	sell	6347	0.01	1.16638	1.16938	1.16388
12694	2018.06.04 00:28	sell	6348	0.01	1.16684	1.16984	1.16434
12695	2018.06.04 01:05	close	6348	0.01	1.16629	1.16984	1.16434	0.51	1823.19
12696	2018.06.04 01:05	close	6347	0.01	1.16629	1.16938	1.16388	0.05	1823.24
12697	2018.06.04 23:24	buy	6349	0.01	1.16938	1.16638	1.17188
12698	2018.06.04 23:38	close	6349	0.01	1.16965	1.16638	1.17188	0.23	1823.47
12699	2018.06.04 23:59	sell	6350	0.01	1.16982	1.17282	1.16732
12700	2018.06.05 00:08	close	6350	0.01	1.16961	1.17282	1.16732	0.18	1823.64
12701	2018.06.05 00:14	sell	6351	0.01	1.16982	1.17282	1.16732
12702	2018.06.05 00:53	close	6351	0.01	1.16972	1.17282	1.16732	0.06	1823.70
12703	2018.06.05 23:57	sell	6352	0.01	1.17174	1.17474	1.16924
12704	2018.06.06 00:20	close	6352	0.01	1.17146	1.17474	1.16924	0.25	1823.95
12705	2018.06.06 00:33	sell	6353	0.01	1.17177	1.17477	1.16927
12706	2018.06.06 01:20	close	6353	0.01	1.17170	1.17477	1.16927	0.03	1823.98
12707	2018.06.07 00:14	sell	6354	0.01	1.17775	1.18075	1.17525
12708	2018.06.07 00:29	close	6354	0.01	1.17739	1.18075	1.17525	0.32	1824.30
12709	2018.06.07 23:00	buy	6355	0.01	1.17987	1.17687	1.18237
12710	2018.06.08 01:00	close	6355	0.01	1.17987	1.17687	1.18237	-0.12	1824.18
12711	2018.06.11 00:00	sell	6356	0.01	1.17736	1.18036	1.17486
12712	2018.06.11 01:09	close	6356	0.01	1.17727	1.18036	1.17486	0.05	1824.23
12713	2018.06.11 23:45	buy	6357	0.01	1.17837	1.17537	1.18087
12714	2018.06.11 23:59	close	6357	0.01	1.17853	1.17537	1.18087	0.12	1824.35
12715	2018.06.12 00:01	buy	6358	0.01	1.17831	1.17531	1.18081
12716	2018.06.12 00:31	buy	6359	0.01	1.17829	1.17529	1.18079
12717	2018.06.12 00:58	buy	6360	0.01	1.17825	1.17525	1.18075
12718	2018.06.12 02:21	close	6360	0.01	1.17783	1.17525	1.18075	-0.46	1823.89
12719	2018.06.12 02:21	close	6359	0.01	1.17783	1.17529	1.18079	-0.50	1823.39
12720	2018.06.12 02:21	close	6358	0.01	1.17783	1.17531	1.18081	-0.52	1822.87
12721	2018.06.12 23:47	buy	6361	0.01	1.17450	1.17150	1.17700
12722	2018.06.13 00:59	close	6361	0.01	1.17469	1.17150	1.17700	0.07	1822.94
12723	2018.06.14 00:55	sell	6362	0.01	1.17935	1.18235	1.17685
12724	2018.06.14 02:13	close	6362	0.01	1.17962	1.18235	1.17685	-0.31	1822.63
12725	2018.06.15 00:00	buy	6363	0.01	1.15701	1.15401	1.15951
12726	2018.06.15 01:00	close	6363	0.01	1.15759	1.15401	1.15951	0.54	1823.17
12727	2018.06.18 00:00	buy	6364	0.01	1.15906	1.15606	1.16156
12728	2018.06.18 00:54	buy	6365	0.01	1.15929	1.15629	1.16179
12729	2018.06.18 02:02	close	6365	0.01	1.15957	1.15629	1.16179	0.24	1823.41
12730	2018.06.18 02:02	close	6364	0.01	1.15957	1.15606	1.16156	0.47	1823.88
12731	2018.06.18 23:32	sell	6366	0.01	1.16199	1.16499	1.15949
12732	2018.06.18 23:47	sell	6367	0.01	1.16230	1.16530	1.15980
12733	2018.06.19 01:00	close	6367	0.01	1.16208	1.16530	1.15980	0.19	1824.06
12734	2018.06.19 01:00	close	6366	0.01	1.16208	1.16499	1.15949	-0.12	1823.94
12735	2018.06.19 23:10	sell	6368	0.01	1.15844	1.16144	1.15594
12736	2018.06.19 23:25	sell	6369	0.01	1.15928	1.16228	1.15678
12737	2018.06.20 00:25	close	6369	0.01	1.15858	1.16228	1.15678	0.67	1824.61
12738	2018.06.20 00:25	close	6368	0.01	1.15858	1.16144	1.15594	-0.17	1824.44
12739	2018.06.21 00:00	buy	6370	0.01	1.15716	1.15416	1.15966
12740	2018.06.21 00:21	buy	6371	0.01	1.15731	1.15431	1.15981
12741	2018.06.21 00:38	buy	6372	0.01	1.15724	1.15424	1.15974
12742	2018.06.21 01:29	close	6372	0.01	1.15752	1.15424	1.15974	0.24	1824.68
12743	2018.06.21 01:29	close	6371	0.01	1.15752	1.15431	1.15981	0.17	1824.85
12744	2018.06.21 01:29	close	6370	0.01	1.15752	1.15416	1.15966	0.32	1825.17
12745	2018.06.21 23:00	buy	6373	0.01	1.16119	1.15819	1.16369
12746	2018.06.21 23:15	buy	6374	0.01	1.16090	1.15790	1.16340
12747	2018.06.21 23:30	buy	6375	0.01	1.16059	1.15759	1.16309
12748	2018.06.22 00:33	close	6375	0.01	1.16083	1.15759	1.16309	0.12	1825.28
12749	2018.06.22 00:33	close	6374	0.01	1.16083	1.15790	1.16340	-0.19	1825.09
12750	2018.06.22 00:33	close	6373	0.01	1.16083	1.15819	1.16369	-0.48	1824.61
12751	2018.06.25 00:01	sell	6376	0.01	1.16639	1.16939	1.16389
12752	2018.06.25 00:22	close	6376	0.01	1.16606	1.16939	1.16389	0.29	1824.90
12753	2018.06.25 23:00	buy	6377	0.01	1.16997	1.16697	1.17247
12754	2018.06.26 00:12	close	6377	0.01	1.17041	1.16697	1.17247	0.32	1825.22
12755	2018.06.28 23:53	sell	6378	0.01	1.15683	1.15983	1.15433
12756	2018.06.29 00:11	sell	6379	0.01	1.15710	1.16010	1.15460
12757	2018.06.29 00:30	close	6379	0.01	1.15647	1.16010	1.15460	0.59	1825.81
12758	2018.06.29 00:30	close	6378	0.01	1.15647	1.15983	1.15433	0.33	1826.13
12759	2018.06.29 00:49	buy	6380	0.01	1.15600	1.15300	1.15850
12760	2018.06.29 00:55	close	6380	0.01	1.15654	1.15300	1.15850	0.50	1826.63
12761	2018.07.02 00:19	buy	6381	0.01	1.16643	1.16343	1.16893
12762	2018.07.02 00:35	buy	6382	0.01	1.16654	1.16354	1.16904
12763	2018.07.02 01:35	close	6382	0.01	1.16724	1.16354	1.16904	0.66	1827.29
12764	2018.07.02 01:35	close	6381	0.01	1.16724	1.16343	1.16893	0.77	1828.06
12765	2018.07.02 23:10	sell	6383	0.01	1.16259	1.16559	1.16009
12766	2018.07.02 23:25	sell	6384	0.01	1.16370	1.16670	1.16120
12767	2018.07.02 23:40	sell	6385	0.01	1.16435	1.16735	1.16185
12768	2018.07.03 00:47	close	6385	0.01	1.16354	1.16735	1.16185	0.78	1828.84
12769	2018.07.03 00:47	close	6384	0.01	1.16354	1.16670	1.16120	0.13	1828.97
12770	2018.07.03 00:47	close	6383	0.01	1.16354	1.16559	1.16009	-0.98	1827.99
12771	2018.07.03 23:01	sell	6386	0.01	1.16624	1.16924	1.16374
12772	2018.07.03 23:50	close	6386	0.01	1.16592	1.16924	1.16374	0.28	1828.27
12773	2018.07.05 23:00	sell	6387	0.01	1.16927	1.17227	1.16677
12774	2018.07.06 00:35	close	6387	0.01	1.16903	1.17227	1.16677	0.21	1828.47
12775	2018.07.09 00:10	sell	6388	0.01	1.17477	1.17777	1.17227
12776	2018.07.09 00:13	close	6388	0.01	1.17441	1.17777	1.17227	0.32	1828.79
12777	2018.07.09 00:25	sell	6389	0.01	1.17512	1.17812	1.17262
12778	2018.07.09 00:45	sell	6390	0.01	1.17506	1.17806	1.17256
12779	2018.07.09 01:40	close	6390	0.01	1.17490	1.17806	1.17256	0.12	1828.91
12780	2018.07.09 01:40	close	6389	0.01	1.17490	1.17812	1.17262	0.18	1829.09
12781	2018.07.09 23:21	sell	6391	0.01	1.17506	1.17806	1.17256
12782	2018.07.10 00:01	sell	6392	0.01	1.17526	1.17826	1.17276
12783	2018.07.10 00:30	close	6392	0.01	1.17496	1.17826	1.17276	0.26	1829.35
12784	2018.07.10 00:30	close	6391	0.01	1.17496	1.17806	1.17256	0.07	1829.42
12785	2018.07.10 23:38	sell	6393	0.01	1.17481	1.17781	1.17231
12786	2018.07.10 23:54	close	6393	0.01	1.17464	1.17781	1.17231	0.13	1829.55
12787	2018.07.10 23:55	buy	6394	0.01	1.17440	1.17140	1.17690
12788	2018.07.11 00:11	close	6394	0.01	1.17461	1.17140	1.17690	0.09	1829.64
12789	2018.07.11 00:12	buy	6395	0.01	1.17410	1.17110	1.17660
12790	2018.07.11 00:27	buy	6396	0.01	1.17385	1.17085	1.17635
12791	2018.07.11 00:42	buy	6397	0.01	1.17376	1.17076	1.17626
12792	2018.07.11 02:03	close	6397	0.01	1.17366	1.17076	1.17626	-0.14	1829.50
12793	2018.07.11 02:03	close	6396	0.01	1.17366	1.17085	1.17635	-0.23	1829.27
12794	2018.07.11 02:03	close	6395	0.01	1.17366	1.17110	1.17660	-0.48	1828.79
12795	2018.07.12 00:23	sell	6398	0.01	1.16769	1.17069	1.16519
12796	2018.07.12 00:29	close	6398	0.01	1.16736	1.17069	1.16519	0.29	1829.08
12797	2018.07.12 00:42	sell	6399	0.01	1.16775	1.17075	1.16525
12798	2018.07.12 00:44	close	6399	0.01	1.16739	1.17075	1.16525	0.32	1829.40
12799	2018.07.13 00:14	buy	6400	0.01	1.16695	1.16395	1.16945
12800	2018.07.13 00:29	buy	6401	0.01	1.16676	1.16376	1.16926
12801	2018.07.13 02:57	close	6401	0.01	1.16643	1.16376	1.16926	-0.37	1829.03
12802	2018.07.13 02:57	close	6400	0.01	1.16643	1.16395	1.16945	-0.56	1828.47
12803	2018.07.16 00:00	sell	6402	0.01	1.16896	1.17196	1.16646
12804	2018.07.16 00:22	sell	6403	0.01	1.16905	1.17205	1.16655
12805	2018.07.16 00:58	close	6403	0.01	1.16871	1.17205	1.16655	0.30	1828.77
12806	2018.07.16 00:58	close	6402	0.01	1.16871	1.17196	1.16646	0.21	1828.98
12807	2018.07.16 23:00	buy	6404	0.01	1.17109	1.16809	1.17359
12808	2018.07.16 23:05	close	6404	0.01	1.17142	1.16809	1.17359	0.29	1829.27
12809	2018.07.16 23:41	buy	6405	0.01	1.17109	1.16809	1.17359
12810	2018.07.17 00:00	buy	6406	0.01	1.17099	1.16799	1.17349
12811	2018.07.17 00:02	close	6406	0.01	1.17137	1.16799	1.17349	0.34	1829.61
12812	2018.07.17 00:02	close	6405	0.01	1.17137	1.16809	1.17359	0.16	1829.77
12813	2018.07.18 00:00	buy	6407	0.01	1.16602	1.16302	1.16852
12814	2018.07.18 00:16	buy	6408	0.01	1.16595	1.16295	1.16845
12815	2018.07.18 00:31	buy	6409	0.01	1.16586	1.16286	1.16836
12816	2018.07.18 01:00	close	6409	0.01	1.16607	1.16286	1.16836	0.17	1829.94
12817	2018.07.18 01:00	close	6408	0.01	1.16607	1.16295	1.16845	0.08	1830.02
12818	2018.07.18 01:00	close	6407	0.01	1.16607	1.16302	1.16852	0.01	1830.03
12819	2018.07.19 23:00	buy	6410	0.01	1.16332	1.16032	1.16582
12820	2018.07.19 23:20	close	6410	0.01	1.16434	1.16032	1.16582	0.98	1831.01
12821	2018.07.23 23:17	sell	6411	0.01	1.16963	1.17263	1.16713
12822	2018.07.23 23:32	close	6411	0.01	1.16926	1.17263	1.16713	0.33	1831.34
12823	2018.07.24 00:06	buy	6412	0.01	1.16888	1.16588	1.17138
12824	2018.07.24 00:36	buy	6413	0.01	1.16892	1.16592	1.17142
12825	2018.07.24 01:00	close	6413	0.01	1.16914	1.16592	1.17142	0.18	1831.52
12826	2018.07.24 01:00	close	6412	0.01	1.16914	1.16588	1.17138	0.22	1831.74
12827	2018.07.25 00:10	buy	6414	0.01	1.16813	1.16513	1.17063
12828	2018.07.25 00:57	close	6414	0.01	1.16832	1.16513	1.17063	0.15	1831.89
12829	2018.07.25 23:00	sell	6415	0.01	1.17312	1.17612	1.17062
12830	2018.07.25 23:21	sell	6416	0.01	1.17339	1.17639	1.17089
12831	2018.07.26 00:35	close	6416	0.01	1.17294	1.17639	1.17089	0.43	1832.32
12832	2018.07.26 00:35	close	6415	0.01	1.17294	1.17612	1.17062	0.16	1832.48
12833	2018.07.26 00:59	buy	6417	0.01	1.17228	1.16928	1.17478
12834	2018.07.26 01:05	close	6417	0.01	1.17284	1.16928	1.17478	0.52	1833.00
12835	2018.07.26 23:52	buy	6418	0.01	1.16428	1.16128	1.16678
12836	2018.07.27 00:07	close	6418	0.01	1.16448	1.16128	1.16678	0.08	1833.08
12837	2018.07.27 00:14	buy	6419	0.01	1.16418	1.16118	1.16668
12838	2018.07.27 00:44	buy	6420	0.01	1.16401	1.16101	1.16651
12839	2018.07.27 01:41	close	6420	0.01	1.16413	1.16101	1.16651	0.08	1833.16
12840	2018.07.27 01:41	close	6419	0.01	1.16413	1.16118	1.16668	-0.09	1833.07
12841	2018.07.30 23:00	buy	6421	0.01	1.17035	1.16735	1.17285
12842	2018.07.30 23:15	buy	6422	0.01	1.17035	1.16735	1.17285
12843	2018.07.30 23:58	close	6422	0.01	1.17069	1.16735	1.17285	0.30	1833.37
12844	2018.07.30 23:58	close	6421	0.01	1.17069	1.16735	1.17285	0.30	1833.67
12845	2018.07.31 23:00	buy	6423	0.01	1.16929	1.16629	1.17179
12846	2018.07.31 23:23	close	6423	0.01	1.16980	1.16629	1.17179	0.47	1834.14
12847	2018.07.31 23:57	buy	6424	0.01	1.16934	1.16634	1.17184
12848	2018.08.01 00:18	buy	6425	0.01	1.16908	1.16608	1.17158
12849	2018.08.01 00:35	buy	6426	0.01	1.16887	1.16587	1.17137
12850	2018.08.01 00:52	buy	6427	0.01	1.16865	1.16565	1.17115
12851	2018.08.01 01:32	close	6427	0.01	1.16904	1.16565	1.17115	0.35	1834.49
12852	2018.08.01 01:32	close	6426	0.01	1.16904	1.16587	1.17137	0.13	1834.62
12853	2018.08.01 01:32	close	6425	0.01	1.16904	1.16608	1.17158	-0.08	1834.54
12854	2018.08.01 01:32	close	6424	0.01	1.16904	1.16634	1.17184	-0.42	1834.12
12855	2018.08.02 00:54	buy	6428	0.01	1.16592	1.16292	1.16842
12856	2018.08.02 00:56	close	6428	0.01	1.16608	1.16292	1.16842	0.12	1834.24
12857	2018.08.02 23:21	buy	6429	0.01	1.15824	1.15524	1.16074
12858	2018.08.02 23:41	buy	6430	0.01	1.15822	1.15522	1.16072
12859	2018.08.03 00:42	close	6430	0.01	1.15879	1.15522	1.16072	0.45	1834.68
12860	2018.08.03 00:42	close	6429	0.01	1.15879	1.15524	1.16074	0.43	1835.11
12861	2018.08.06 23:31	buy	6431	0.01	1.15532	1.15232	1.15782
12862	2018.08.06 23:55	close	6431	0.01	1.15546	1.15232	1.15782	0.10	1835.21
12863	2018.08.07 00:18	buy	6432	0.01	1.15521	1.15221	1.15771
12864	2018.08.07 00:24	close	6432	0.01	1.15544	1.15221	1.15771	0.19	1835.40
12865	2018.08.07 00:52	buy	6433	0.01	1.15517	1.15217	1.15767
12866	2018.08.07 00:54	close	6433	0.01	1.15535	1.15217	1.15767	0.14	1835.54
12867	2018.08.08 00:06	sell	6434	0.01	1.16009	1.16309	1.15759
12868	2018.08.08 00:30	close	6434	0.01	1.15979	1.16309	1.15759	0.26	1835.80
12869	2018.08.08 00:47	buy	6435	0.01	1.15969	1.15669	1.16219
12870	2018.08.08 01:01	close	6435	0.01	1.15981	1.15669	1.16219	0.08	1835.88
12871	2018.08.09 00:00	buy	6436	0.01	1.16103	1.15803	1.16353
12872	2018.08.09 00:13	close	6436	0.01	1.16134	1.15803	1.16353	0.27	1836.15
12873	2018.08.13 00:00	buy	6437	0.01	1.13731	1.13431	1.13981
12874	2018.08.13 00:15	buy	6438	0.01	1.13765	1.13465	1.14015
12875	2018.08.13 01:15	close	6438	0.01	1.13932	1.13465	1.14015	1.63	1837.78
12876	2018.08.13 01:15	close	6437	0.01	1.13932	1.13431	1.13981	1.97	1839.75
12877	2018.08.13 23:10	sell	6439	0.01	1.14009	1.14309	1.13759
12878	2018.08.13 23:25	sell	6440	0.01	1.14058	1.14358	1.13808
12879	2018.08.13 23:44	sell	6441	0.01	1.14069	1.14369	1.13819
12880	2018.08.14 00:43	close	6441	0.01	1.14050	1.14369	1.13819	0.16	1839.91
12881	2018.08.14 00:43	close	6440	0.01	1.14050	1.14358	1.13808	0.05	1839.96
12882	2018.08.14 00:43	close	6439	0.01	1.14050	1.14309	1.13759	-0.44	1839.51
12883	2018.08.14 23:04	sell	6442	0.01	1.13466	1.13766	1.13216
12884	2018.08.14 23:46	close	6442	0.01	1.13432	1.13766	1.13216	0.30	1839.81
12885	2018.08.15 23:18	sell	6443	0.01	1.13526	1.13826	1.13276
12886	2018.08.15 23:34	sell	6444	0.01	1.13527	1.13827	1.13277
12887	2018.08.15 23:43	close	6444	0.01	1.13489	1.13827	1.13277	0.34	1840.15
12888	2018.08.15 23:43	close	6443	0.01	1.13489	1.13826	1.13276	0.33	1840.48
12889	2018.08.16 00:11	sell	6445	0.01	1.13530	1.13830	1.13280
12890	2018.08.16 00:12	close	6445	0.01	1.13489	1.13830	1.13280	0.37	1840.85
12891	2018.08.16 23:00	sell	6446	0.01	1.13726	1.14026	1.13476
12892	2018.08.16 23:15	sell	6447	0.01	1.13738	1.14038	1.13488
12893	2018.08.16 23:30	sell	6448	0.01	1.13780	1.14080	1.13530
12894	2018.08.17 00:37	close	6448	0.01	1.13745	1.14080	1.13530	0.32	1841.17
12895	2018.08.17 00:37	close	6447	0.01	1.13745	1.14038	1.13488	-0.10	1841.07
12896	2018.08.17 00:37	close	6446	0.01	1.13745	1.14026	1.13476	-0.22	1840.85
12897	2018.08.20 23:00	sell	6449	0.01	1.14749	1.15049	1.14499
12898	2018.08.20 23:15	sell	6450	0.01	1.14784	1.15084	1.14534
12899	2018.08.20 23:30	sell	6451	0.01	1.14828	1.15128	1.14578
12900	2018.08.20 23:45	sell	6452	0.01	1.14842	1.15142	1.14592
12901	2018.08.21 00:06	sell	6453	0.01	1.14876	1.15176	1.14626
12902	2018.08.21 01:35	close	6453	0.01	1.14877	1.15176	1.14626	-0.05	1840.80
12903	2018.08.21 01:35	close	6452	0.01	1.14877	1.15142	1.14592	-0.38	1840.41
12904	2018.08.21 01:35	close	6451	0.01	1.14877	1.15128	1.14578	-0.52	1839.89
12905	2018.08.21 01:35	close	6450	0.01	1.14877	1.15084	1.14534	-0.96	1838.93
12906	2018.08.21 01:35	close	6449	0.01	1.14877	1.15049	1.14499	-1.31	1837.62
12907	2018.08.22 00:03	buy	6454	0.01	1.15694	1.15394	1.15944
12908	2018.08.22 00:36	close	6454	0.01	1.15710	1.15394	1.15944	0.12	1837.74
12909	2018.08.22 00:59	sell	6455	0.01	1.15735	1.16035	1.15485
12910	2018.08.22 01:33	close	6455	0.01	1.15721	1.16035	1.15485	0.10	1837.84
12911	2018.08.23 23:34	sell	6456	0.01	1.15442	1.15742	1.15192
12912	2018.08.24 00:01	close	6456	0.01	1.15401	1.15742	1.15192	0.38	1838.21
12913	2018.08.27 00:00	buy	6457	0.01	1.16189	1.15889	1.16439
12914	2018.08.27 00:59	close	6457	0.01	1.16229	1.15889	1.16439	0.36	1838.57
12915	2018.08.27 23:01	sell	6458	0.01	1.16816	1.17116	1.16566
12916	2018.08.27 23:47	close	6458	0.01	1.16797	1.17116	1.16566	0.15	1838.72
12917	2018.08.29 00:03	sell	6459	0.01	1.16968	1.17268	1.16718
12918	2018.08.29 00:11	close	6459	0.01	1.16947	1.17268	1.16718	0.17	1838.89
12919	2018.08.29 23:08	sell	6460	0.01	1.17076	1.17376	1.16826
12920	2018.08.30 00:01	close	6460	0.01	1.17061	1.17376	1.16826	0.13	1839.03
12921	2018.08.30 23:00	sell	6461	0.01	1.16768	1.17068	1.16518
12922	2018.08.30 23:45	close	6461	0.01	1.16691	1.17068	1.16518	0.73	1839.76
12923	2018.09.03 00:00	buy	6462	0.01	1.15989	1.15689	1.16239
12924	2018.09.03 00:18	buy	6463	0.01	1.15959	1.15659	1.16209
12925	2018.09.03 01:16	close	6463	0.01	1.16002	1.15659	1.16209	0.39	1840.15
12926	2018.09.03 01:16	close	6462	0.01	1.16002	1.15689	1.16239	0.09	1840.24
12927	2018.09.03 23:00	buy	6464	0.01	1.16162	1.15862	1.16412
12928	2018.09.03 23:17	buy	6465	0.01	1.16156	1.15856	1.16406
12929	2018.09.03 23:24	close	6465	0.01	1.16173	1.15856	1.16406	0.13	1840.37
12930	2018.09.03 23:24	close	6464	0.01	1.16173	1.15862	1.16412	0.07	1840.44
12931	2018.09.04 00:03	sell	6466	0.01	1.16196	1.16496	1.15946
12932	2018.09.04 00:06	close	6466	0.01	1.16174	1.16496	1.15946	0.18	1840.62
12933	2018.09.04 00:40	buy	6467	0.01	1.16148	1.15848	1.16398
12934	2018.09.04 00:59	buy	6468	0.01	1.16144	1.15844	1.16394
12935	2018.09.04 01:00	close	6468	0.01	1.16165	1.15844	1.16394	0.17	1840.79
12936	2018.09.04 01:00	close	6467	0.01	1.16165	1.15848	1.16398	0.13	1840.92
12937	2018.09.04 23:00	sell	6469	0.01	1.15853	1.16153	1.15603
12938	2018.09.04 23:15	sell	6470	0.01	1.15857	1.16157	1.15607
12939	2018.09.05 00:13	close	6470	0.01	1.15817	1.16157	1.15607	0.37	1841.28
12940	2018.09.05 00:13	close	6469	0.01	1.15817	1.16153	1.15603	0.33	1841.61
12941	2018.09.05 23:00	sell	6471	0.01	1.16312	1.16612	1.16062
12942	2018.09.06 00:00	close	6471	0.01	1.16298	1.16612	1.16062	0.12	1841.73
12943	2018.09.06 23:00	buy	6472	0.01	1.16202	1.15902	1.16452
12944	2018.09.06 23:01	close	6472	0.01	1.16246	1.15902	1.16452	0.40	1842.13
12945	2018.09.07 00:01	buy	6473	0.01	1.16217	1.15917	1.16467
12946	2018.09.07 00:53	close	6473	0.01	1.16237	1.15917	1.16467	0.16	1842.29
12947	2018.09.10 00:00	buy	6474	0.01	1.15506	1.15206	1.15756
12948	2018.09.10 00:15	buy	6475	0.01	1.15520	1.15220	1.15770
12949	2018.09.10 01:10	close	6475	0.01	1.15539	1.15220	1.15770	0.15	1842.44
12950	2018.09.10 01:10	close	6474	0.01	1.15539	1.15206	1.15756	0.29	1842.73
12951	2018.09.10 23:21	sell	6476	0.01	1.15976	1.16276	1.15726
12952	2018.09.10 23:49	close	6476	0.01	1.15960	1.16276	1.15726	0.12	1842.85
12953	2018.09.11 23:00	sell	6477	0.01	1.15914	1.16214	1.15664
12954	2018.09.11 23:15	sell	6478	0.01	1.15954	1.16254	1.15704
12955	2018.09.11 23:30	sell	6479	0.01	1.15960	1.16260	1.15710
12956	2018.09.11 23:45	sell	6480	0.01	1.16098	1.16398	1.15848
12957	2018.09.12 00:35	close	6480	0.01	1.15988	1.16398	1.15848	1.07	1843.92
12958	2018.09.12 00:35	close	6479	0.01	1.15988	1.16260	1.15710	-0.31	1843.61
12959	2018.09.12 00:35	close	6478	0.01	1.15988	1.16254	1.15704	-0.37	1843.23
12960	2018.09.12 00:35	close	6477	0.01	1.15988	1.16214	1.15664	-0.77	1842.46
12961	2018.09.14 00:40	buy	6481	0.01	1.16887	1.16587	1.17137
12962	2018.09.14 01:00	close	6481	0.01	1.16900	1.16587	1.17137	0.09	1842.55
12963	2018.09.18 00:30	sell	6482	0.01	1.16863	1.17163	1.16613
12964	2018.09.18 00:30	close	6482	0.01	1.16848	1.17163	1.16613	0.11	1842.66
12965	2018.09.18 23:32	sell	6483	0.01	1.16722	1.17022	1.16472
12966	2018.09.19 00:01	close	6483	0.01	1.16664	1.17022	1.16472	0.55	1843.21
12967	2018.09.19 00:58	sell	6484	0.01	1.16723	1.17023	1.16473
12968	2018.09.19 02:59	close	6484	0.01	1.16778	1.17023	1.16473	-0.59	1842.62
12969	2018.09.19 23:22	sell	6485	0.01	1.16756	1.17056	1.16506
12970	2018.09.19 23:42	close	6485	0.01	1.16746	1.17056	1.16506	0.06	1842.68
12971	2018.09.20 00:13	sell	6486	0.01	1.16770	1.17070	1.16520
12972	2018.09.20 00:13	close	6486	0.01	1.16744	1.17070	1.16520	0.22	1842.90
12973	2018.09.20 00:32	buy	6487	0.01	1.16722	1.16422	1.16972
12974	2018.09.20 00:32	close	6487	0.01	1.16744	1.16422	1.16972	0.18	1843.08
12975	2018.09.21 00:46	buy	6488	0.01	1.17749	1.17449	1.17999
12976	2018.09.21 00:55	close	6488	0.01	1.17784	1.17449	1.17999	0.31	1843.39
12977	2018.09.24 00:18	buy	6489	0.01	1.17439	1.17139	1.17689
12978	2018.09.24 00:18	close	6489	0.01	1.17504	1.17139	1.17689	0.61	1844.00
12979	2018.09.24 00:33	buy	6490	0.01	1.17423	1.17123	1.17673
12980	2018.09.24 01:23	close	6490	0.01	1.17472	1.17123	1.17673	0.45	1844.45
12981	2018.09.24 23:00	buy	6491	0.01	1.17458	1.17158	1.17708
12982	2018.09.25 00:30	close	6491	0.01	1.17492	1.17158	1.17708	0.22	1844.67
12983	2018.09.25 23:56	buy	6492	0.01	1.17657	1.17357	1.17907
12984	2018.09.26 00:05	close	6492	0.01	1.17673	1.17357	1.17907	0.04	1844.71
12985	2018.09.26 00:35	buy	6493	0.01	1.17650	1.17350	1.17900
12986	2018.09.26 01:01	close	6493	0.01	1.17667	1.17350	1.17900	0.13	1844.84
12987	2018.09.27 23:23	buy	6494	0.01	1.16441	1.16141	1.16691
12988	2018.09.28 01:58	close	6494	0.01	1.16350	1.16141	1.16691	-1.03	1843.80
12989	2018.10.01 00:00	sell	6495	0.01	1.16171	1.16471	1.15921
12990	2018.10.01 00:18	close	6495	0.01	1.16089	1.16471	1.15921	0.78	1844.58
12991	2018.10.02 00:09	sell	6496	0.01	1.15800	1.16100	1.15550
12992	2018.10.02 00:10	close	6496	0.01	1.15777	1.16100	1.15550	0.19	1844.77
12993	2018.10.02 00:34	buy	6497	0.01	1.15764	1.15464	1.16014
12994	2018.10.02 00:44	close	6497	0.01	1.15779	1.15464	1.16014	0.11	1844.88
12995	2018.10.02 00:51	buy	6498	0.01	1.15753	1.15453	1.16003
12996	2018.10.02 01:07	close	6498	0.01	1.15775	1.15453	1.16003	0.18	1845.06
12997	2018.10.03 00:08	buy	6499	0.01	1.15449	1.15149	1.15699
12998	2018.10.03 00:47	close	6499	0.01	1.15491	1.15149	1.15699	0.38	1845.44
12999	2018.10.04 00:00	buy	6500	0.01	1.14790	1.14490	1.15040
13000	2018.10.04 00:15	buy	6501	0.01	1.14737	1.14437	1.14987
13001	2018.10.04 01:16	close	6501	0.01	1.14839	1.14437	1.14987	0.98	1846.42
13002	2018.10.04 01:16	close	6500	0.01	1.14839	1.14490	1.15040	0.45	1846.87
13003	2018.10.08 00:40	sell	6502	0.01	1.15268	1.15568	1.15018
13004	2018.10.08 00:58	sell	6503	0.01	1.15275	1.15575	1.15025
13005	2018.10.08 00:59	close	6503	0.01	1.15227	1.15575	1.15025	0.44	1847.31
13006	2018.10.08 00:59	close	6502	0.01	1.15227	1.15568	1.15018	0.37	1847.68
13007	2018.10.08 23:00	sell	6504	0.01	1.14961	1.15261	1.14711
13008	2018.10.08 23:35	close	6504	0.01	1.14927	1.15261	1.14711	0.30	1847.98
13009	2018.10.09 00:07	buy	6505	0.01	1.14896	1.14596	1.15146
13010	2018.10.09 00:14	close	6505	0.01	1.14938	1.14596	1.15146	0.38	1848.36
13011	2018.10.10 00:12	buy	6506	0.01	1.14884	1.14584	1.15134
13012	2018.10.10 00:19	close	6506	0.01	1.14936	1.14584	1.15134	0.48	1848.84
13013	2018.10.10 00:37	buy	6507	0.01	1.14899	1.14599	1.15149
13014	2018.10.10 00:47	close	6507	0.01	1.14933	1.14599	1.15149	0.30	1849.14
13015	2018.10.11 00:08	sell	6508	0.01	1.15261	1.15561	1.15011
13016	2018.10.11 00:26	close	6508	0.01	1.15217	1.15561	1.15011	0.40	1849.54
13017	2018.10.11 00:45	sell	6509	0.01	1.15285	1.15585	1.15035
13018	2018.10.11 02:25	close	6509	0.01	1.15307	1.15585	1.15035	-0.26	1849.28
13019	2018.10.11 23:12	sell	6510	0.01	1.15966	1.16266	1.15716
13020	2018.10.11 23:27	sell	6511	0.01	1.15972	1.16272	1.15722
13021	2018.10.11 23:58	close	6511	0.01	1.15935	1.16272	1.15722	0.33	1849.61
13022	2018.10.11 23:58	close	6510	0.01	1.15935	1.16266	1.15716	0.27	1849.88
13023	2018.10.12 00:37	buy	6512	0.01	1.15891	1.15591	1.16141
13024	2018.10.12 01:00	close	6512	0.01	1.15926	1.15591	1.16141	0.31	1850.19
13025	2018.10.15 00:00	buy	6513	0.01	1.15448	1.15148	1.15698
13026	2018.10.15 00:16	buy	6514	0.01	1.15479	1.15179	1.15729
13027	2018.10.15 01:42	close	6514	0.01	1.15501	1.15179	1.15729	0.18	1850.37
13028	2018.10.15 01:42	close	6513	0.01	1.15501	1.15148	1.15698	0.49	1850.86
13029	2018.10.16 00:53	sell	6515	0.01	1.15829	1.16129	1.15579
13030	2018.10.16 02:02	close	6515	0.01	1.15831	1.16129	1.15579	-0.06	1850.80
13031	2018.10.16 23:00	sell	6516	0.01	1.15806	1.16106	1.15556
13032	2018.10.16 23:01	close	6516	0.01	1.15781	1.16106	1.15556	0.21	1851.01
13033	2018.10.16 23:07	buy	6517	0.01	1.15765	1.15465	1.16015
13034	2018.10.16 23:20	close	6517	0.01	1.15781	1.15465	1.16015	0.12	1851.13
13035	2018.10.16 23:24	buy	6518	0.01	1.15763	1.15463	1.16013
13036	2018.10.16 23:39	buy	6519	0.01	1.15730	1.15430	1.15980
13037	2018.10.17 00:10	buy	6520	0.01	1.15721	1.15421	1.15971
13038	2018.10.17 00:21	close	6520	0.01	1.15760	1.15421	1.15971	0.35	1851.48
13039	2018.10.17 00:21	close	6519	0.01	1.15760	1.15430	1.15980	0.18	1851.66
13040	2018.10.17 00:21	close	6518	0.01	1.15760	1.15463	1.16013	-0.15	1851.51
13041	2018.10.18 23:57	buy	6521	0.01	1.14525	1.14225	1.14775
13042	2018.10.19 00:25	close	6521	0.01	1.14558	1.14225	1.14775	0.21	1851.72
13043	2018.10.22 23:00	buy	6522	0.01	1.14649	1.14349	1.14899
13044	2018.10.22 23:52	buy	6523	0.01	1.14653	1.14353	1.14903
13045	2018.10.23 00:26	buy	6524	0.01	1.14641	1.14341	1.14891
13046	2018.10.23 01:01	close	6524	0.01	1.14657	1.14341	1.14891	0.12	1851.84
13047	2018.10.23 01:01	close	6523	0.01	1.14657	1.14353	1.14903	-0.08	1851.75
13048	2018.10.23 01:01	close	6522	0.01	1.14657	1.14349	1.14899	-0.04	1851.71
13049	2018.10.24 00:37	sell	6525	0.01	1.14730	1.15030	1.14480
13050	2018.10.24 00:40	close	6525	0.01	1.14717	1.15030	1.14480	0.09	1851.80
13051	2018.10.24 23:00	sell	6526	0.01	1.13985	1.14285	1.13735
13052	2018.10.24 23:37	close	6526	0.01	1.13938	1.14285	1.13735	0.43	1852.23
13053	2018.10.25 23:00	sell	6527	0.01	1.13714	1.14014	1.13464
13054	2018.10.25 23:15	sell	6528	0.01	1.13740	1.14040	1.13490
13055	2018.10.26 00:53	close	6528	0.01	1.13735	1.14040	1.13490	0.02	1852.25
13056	2018.10.26 00:53	close	6527	0.01	1.13735	1.14014	1.13464	-0.24	1852.01
13057	2018.10.29 00:00	buy	6529	0.01	1.13944	1.13644	1.14194
13058	2018.10.29 01:01	close	6529	0.01	1.14018	1.13644	1.14194	0.70	1852.71
13059	2018.10.29 23:00	buy	6530	0.01	1.13854	1.13554	1.14104
13060	2018.10.29 23:45	buy	6531	0.01	1.13810	1.13510	1.14060
13061	2018.10.30 00:00	buy	6532	0.01	1.13734	1.13434	1.13984
13062	2018.10.30 00:19	buy	6533	0.01	1.13723	1.13423	1.13973
13063	2018.10.30 01:37	close	6533	0.01	1.13737	1.13423	1.13973	0.10	1852.81
13064	2018.10.30 01:37	close	6532	0.01	1.13737	1.13434	1.13984	-0.01	1852.80
13065	2018.10.30 01:37	close	6531	0.01	1.13737	1.13510	1.14060	-0.85	1851.94
13066	2018.10.30 01:37	close	6530	0.01	1.13737	1.13554	1.14104	-1.29	1850.65
13067	2018.10.30 23:08	sell	6534	0.01	1.13461	1.13761	1.13211
13068	2018.10.30 23:24	sell	6535	0.01	1.13466	1.13766	1.13216
13069	2018.10.30 23:50	close	6535	0.01	1.13439	1.13766	1.13216	0.23	1850.88
13070	2018.10.30 23:50	close	6534	0.01	1.13439	1.13761	1.13211	0.18	1851.06
13071	2018.10.31 00:33	buy	6536	0.01	1.13424	1.13124	1.13674
13072	2018.10.31 01:00	close	6536	0.01	1.13442	1.13124	1.13674	0.14	1851.20
13073	2018.10.31 23:00	sell	6537	0.01	1.13269	1.13569	1.13019
13074	2018.10.31 23:25	close	6537	0.01	1.13197	1.13569	1.13019	0.68	1851.88
13075	2018.11.01 00:00	buy	6538	0.01	1.13128	1.12828	1.13378
13076	2018.11.01 00:55	buy	6539	0.01	1.13084	1.12784	1.13334
13077	2018.11.01 01:00	close	6539	0.01	1.13162	1.12784	1.13334	0.74	1852.62
13078	2018.11.01 01:00	close	6538	0.01	1.13162	1.12828	1.13378	0.30	1852.92
13079	2018.11.02 00:04	buy	6540	0.01	1.14048	1.13748	1.14298
13080	2018.11.02 00:08	close	6540	0.01	1.14088	1.13748	1.14298	0.36	1853.28
13081	2018.11.02 00:10	sell	6541	0.01	1.14130	1.14430	1.13880
13082	2018.11.02 00:13	close	6541	0.01	1.14089	1.14430	1.13880	0.37	1853.65
13083	2018.11.02 00:25	buy	6542	0.01	1.14054	1.13754	1.14304
13084	2018.11.02 00:47	buy	6543	0.01	1.14040	1.13740	1.14290
13085	2018.11.02 01:01	close	6543	0.01	1.14072	1.13740	1.14290	0.28	1853.93
13086	2018.11.02 01:01	close	6542	0.01	1.14072	1.13754	1.14304	0.14	1854.07
13087	2018.11.05 01:08	sell	6544	0.01	1.13961	1.14261	1.13711
13088	2018.11.05 01:23	sell	6545	0.01	1.13991	1.14291	1.13741
13089	2018.11.05 02:22	close	6545	0.01	1.13958	1.14291	1.13741	0.29	1854.36
13090	2018.11.05 02:22	close	6544	0.01	1.13958	1.14261	1.13711	-0.01	1854.35
13091	2018.11.06 00:39	sell	6546	0.01	1.14119	1.14419	1.13869
13092	2018.11.06 00:43	close	6546	0.01	1.14089	1.14419	1.13869	0.26	1854.61
13093	2018.11.06 01:01	sell	6547	0.01	1.14113	1.14413	1.13863
13094	2018.11.06 01:13	close	6547	0.01	1.14088	1.14413	1.13863	0.21	1854.82
13095	2018.11.07 00:00	sell	6548	0.01	1.14259	1.14559	1.14009
13096	2018.11.07 00:17	sell	6549	0.01	1.14261	1.14561	1.14011
13097	2018.11.07 00:46	close	6549	0.01	1.14212	1.14561	1.14011	0.45	1855.27
13098	2018.11.07 00:46	close	6548	0.01	1.14212	1.14559	1.14009	0.43	1855.70
13099	2018.11.07 01:29	sell	6550	0.01	1.14280	1.14580	1.14030
13100	2018.11.07 01:44	sell	6551	0.01	1.14315	1.14615	1.14065
13101	2018.11.07 01:59	sell	6552	0.01	1.14394	1.14694	1.14144
13102	2018.11.07 02:43	s/l	6550	0.01	1.14580	1.14580	1.14030	-3.04	1852.66
13103	2018.11.07 02:43	s/l	6551	0.01	1.14615	1.14615	1.14065	-3.04	1849.62
13104	2018.11.07 02:55	s/l	6552	0.01	1.14694	1.14694	1.14144	-3.04	1846.58
13105	2018.11.09 01:03	sell	6553	0.01	1.13670	1.13970	1.13420
13106	2018.11.09 01:12	close	6553	0.01	1.13651	1.13970	1.13420	0.15	1846.73
13107	2018.11.09 01:26	sell	6554	0.01	1.13669	1.13969	1.13419
13108	2018.11.09 01:34	close	6554	0.01	1.13656	1.13969	1.13419	0.09	1846.82
13109	2018.11.09 01:41	sell	6555	0.01	1.13672	1.13972	1.13422
13110	2018.11.09 01:56	sell	6556	0.01	1.13680	1.13980	1.13430
13111	2018.11.09 02:11	close	6556	0.01	1.13664	1.13980	1.13430	0.12	1846.94
13112	2018.11.09 02:11	close	6555	0.01	1.13662	1.13972	1.13422	0.06	1847.00
13113	2018.11.12 00:00	buy	6557	0.01	1.13273	1.12973	1.13523
13114	2018.11.12 00:16	buy	6558	0.01	1.13241	1.12941	1.13491
13115	2018.11.12 00:35	buy	6559	0.01	1.13226	1.12926	1.13476
13116	2018.11.12 00:50	buy	6560	0.01	1.13177	1.12877	1.13427
13117	2018.11.12 01:46	close	6560	0.01	1.13237	1.12877	1.13427	0.56	1847.56
13118	2018.11.12 01:46	close	6559	0.01	1.13237	1.12926	1.13476	0.07	1847.63
13119	2018.11.12 01:46	close	6558	0.01	1.13237	1.12941	1.13491	-0.08	1847.55
13120	2018.11.12 01:46	close	6557	0.01	1.13237	1.12973	1.13523	-0.40	1847.15
13121	2018.11.13 01:47	sell	6561	0.01	1.12256	1.12556	1.12006
13122	2018.11.13 01:53	close	6561	0.01	1.12224	1.12556	1.12006	0.28	1847.43
13123	2018.11.14 00:45	sell	6562	0.01	1.12923	1.13223	1.12673
13124	2018.11.14 01:00	sell	6563	0.01	1.12992	1.13292	1.12742
13125	2018.11.14 01:15	sell	6564	0.01	1.13075	1.13375	1.12825
13126	2018.11.14 01:30	sell	6565	0.01	1.13151	1.13451	1.12901
13127	2018.11.14 02:35	close	6565	0.01	1.13090	1.13451	1.12901	0.57	1848.00
13128	2018.11.14 02:35	close	6564	0.01	1.13090	1.13375	1.12825	-0.19	1847.81
13129	2018.11.14 02:35	close	6563	0.01	1.13090	1.13292	1.12742	-1.02	1846.79
13130	2018.11.14 02:35	close	6562	0.01	1.13090	1.13223	1.12673	-1.71	1845.08
13131	2018.11.15 01:24	sell	6566	0.01	1.13176	1.13476	1.12926
13132	2018.11.15 01:49	close	6566	0.01	1.13137	1.13476	1.12926	0.35	1845.43
13133	2018.11.16 00:56	buy	6567	0.01	1.13244	1.12944	1.13494
13134	2018.11.16 01:11	buy	6568	0.01	1.13229	1.12929	1.13479
13135	2018.11.16 01:40	close	6568	0.01	1.13258	1.12929	1.13479	0.25	1845.68
13136	2018.11.16 01:40	close	6567	0.01	1.13258	1.12944	1.13494	0.10	1845.78
13137	2018.11.19 00:44	sell	6569	0.01	1.14190	1.14490	1.13940
13138	2018.11.19 01:00	close	6569	0.01	1.14168	1.14490	1.13940	0.18	1845.96
13139	2018.11.19 01:14	buy	6570	0.01	1.14127	1.13827	1.14377
13140	2018.11.19 01:24	close	6570	0.01	1.14163	1.13827	1.14377	0.32	1846.28
13141	2018.11.19 01:32	sell	6571	0.01	1.14206	1.14506	1.13956
13142	2018.11.19 01:32	close	6571	0.01	1.14172	1.14506	1.13956	0.30	1846.58
13143	2018.11.19 01:33	buy	6572	0.01	1.14128	1.13828	1.14378
13144	2018.11.19 03:00	close	6572	0.01	1.14119	1.13828	1.14378	-0.13	1846.45
13145	2018.11.20 00:47	buy	6573	0.01	1.14489	1.14189	1.14739
13146	2018.11.20 00:47	close	6573	0.01	1.14519	1.14189	1.14739	0.26	1846.71
13147	2018.11.20 00:47	sell	6574	0.01	1.14543	1.14843	1.14293
13148	2018.11.20 01:02	sell	6575	0.01	1.14541	1.14841	1.14291
13149	2018.11.20 01:17	sell	6576	0.01	1.14550	1.14850	1.14300
13150	2018.11.20 01:32	sell	6577	0.01	1.14563	1.14863	1.14313
13151	2018.11.20 01:53	close	6577	0.01	1.14543	1.14863	1.14313	0.16	1846.87
13152	2018.11.20 01:53	close	6576	0.01	1.14543	1.14850	1.14300	0.03	1846.90
13153	2018.11.20 01:53	close	6575	0.01	1.14543	1.14841	1.14291	-0.06	1846.84
13154	2018.11.20 01:53	close	6574	0.01	1.14543	1.14843	1.14293	-0.04	1846.80
13155	2018.11.21 01:05	sell	6578	0.01	1.13721	1.14021	1.13471
13156	2018.11.21 01:34	sell	6579	0.01	1.13727	1.14027	1.13477
13157	2018.11.21 01:42	close	6579	0.01	1.13702	1.14027	1.13477	0.21	1847.01
13158	2018.11.21 01:42	close	6578	0.01	1.13702	1.14021	1.13471	0.15	1847.16
13159	2018.11.22 01:00	sell	6580	0.01	1.13868	1.14168	1.13618
13160	2018.11.22 01:12	close	6580	0.01	1.13853	1.14168	1.13618	0.11	1847.27
13161	2018.11.22 01:22	sell	6581	0.01	1.13872	1.14172	1.13622
13162	2018.11.22 01:37	sell	6582	0.01	1.13887	1.14187	1.13637
13163	2018.11.22 01:54	close	6582	0.01	1.13866	1.14187	1.13637	0.17	1847.44
13164	2018.11.22 01:54	close	6581	0.01	1.13866	1.14172	1.13622	0.02	1847.46
13165	2018.11.26 00:00	sell	6583	0.01	1.13401	1.13701	1.13151
13166	2018.11.26 00:28	close	6583	0.01	1.13355	1.13701	1.13151	0.42	1847.88
13167	2018.11.26 01:35	buy	6584	0.01	1.13312	1.13012	1.13562
13168	2018.11.26 01:47	close	6584	0.01	1.13362	1.13012	1.13562	0.46	1848.34
13169	2018.11.27 01:16	sell	6585	0.01	1.13315	1.13615	1.13065
13170	2018.11.27 01:33	sell	6586	0.01	1.13320	1.13620	1.13070
13171	2018.11.27 01:49	sell	6587	0.01	1.13329	1.13629	1.13079
13172	2018.11.27 02:05	close	6587	0.01	1.13308	1.13629	1.13079	0.17	1848.51
13173	2018.11.27 02:05	close	6586	0.01	1.13308	1.13620	1.13070	0.08	1848.59
13174	2018.11.27 02:05	close	6585	0.01	1.13308	1.13615	1.13065	0.03	1848.62
13175	2018.11.28 00:00	buy	6588	0.01	1.12898	1.12598	1.13148
13176	2018.11.28 00:11	close	6588	0.01	1.12944	1.12598	1.13148	0.42	1849.04
13177	2018.11.28 01:26	sell	6589	0.01	1.12980	1.13280	1.12730
13178	2018.11.28 01:42	close	6589	0.01	1.12951	1.13280	1.12730	0.25	1849.29
13179	2018.11.30 00:30	buy	6590	0.01	1.13878	1.13578	1.14128
13180	2018.11.30 01:06	close	6590	0.01	1.13895	1.13578	1.14128	0.13	1849.42
13181	2018.12.03 00:00	sell	6591	0.01	1.13499	1.13799	1.13249
13182	2018.12.03 00:15	sell	6592	0.01	1.13455	1.13755	1.13205
13183	2018.12.03 01:15	close	6592	0.01	1.13306	1.13755	1.13205	1.45	1850.87
13184	2018.12.03 01:15	close	6591	0.01	1.13306	1.13799	1.13249	1.89	1852.76
13185	2018.12.04 00:03	sell	6593	0.01	1.13551	1.13851	1.13301
13186	2018.12.04 01:30	sell	6594	0.01	1.13561	1.13861	1.13311
13187	2018.12.04 01:44	close	6594	0.01	1.13544	1.13861	1.13311	0.13	1852.89
13188	2018.12.04 01:44	close	6593	0.01	1.13544	1.13851	1.13301	0.03	1852.92
13189	2018.12.05 00:23	sell	6595	0.01	1.13440	1.13740	1.13190
13190	2018.12.05 00:39	close	6595	0.01	1.13422	1.13740	1.13190	0.14	1853.06
13191	2018.12.05 01:00	sell	6596	0.01	1.13438	1.13738	1.13188
13192	2018.12.05 01:24	close	6596	0.01	1.13423	1.13738	1.13188	0.11	1853.17
13193	2018.12.05 01:31	sell	6597	0.01	1.13442	1.13742	1.13192
13194	2018.12.05 01:35	close	6597	0.01	1.13430	1.13742	1.13192	0.08	1853.25
13195	2018.12.06 00:08	sell	6598	0.01	1.13480	1.13780	1.13230
13196	2018.12.06 00:24	sell	6599	0.01	1.13478	1.13778	1.13228
13197	2018.12.06 00:46	sell	6600	0.01	1.13482	1.13782	1.13232
13198	2018.12.06 01:02	sell	6601	0.01	1.13486	1.13786	1.13236
13199	2018.12.06 01:13	close	6601	0.01	1.13466	1.13786	1.13236	0.16	1853.41
13200	2018.12.06 01:13	close	6600	0.01	1.13466	1.13782	1.13232	0.12	1853.53
13201	2018.12.06 01:13	close	6599	0.01	1.13466	1.13778	1.13228	0.08	1853.61
13202	2018.12.06 01:13	close	6598	0.01	1.13466	1.13780	1.13230	0.10	1853.71
13203	2018.12.06 01:56	sell	6602	0.01	1.13493	1.13793	1.13243
13204	2018.12.06 02:00	close	6602	0.01	1.13472	1.13793	1.13243	0.17	1853.88
13205	2018.12.10 00:00	buy	6603	0.01	1.13938	1.13638	1.14188
13206	2018.12.10 01:00	close	6603	0.01	1.13991	1.13638	1.14188	0.49	1854.37
13207	2018.12.11 00:17	buy	6604	0.01	1.13521	1.13221	1.13771
13208	2018.12.11 00:24	close	6604	0.01	1.13540	1.13221	1.13771	0.15	1854.52
13209	2018.12.11 00:47	sell	6605	0.01	1.13571	1.13871	1.13321
13210	2018.12.11 00:51	close	6605	0.01	1.13545	1.13871	1.13321	0.22	1854.74
13211	2018.12.11 00:56	buy	6606	0.01	1.13523	1.13223	1.13773
13212	2018.12.11 01:00	close	6606	0.01	1.13538	1.13223	1.13773	0.11	1854.85
13213	2018.12.11 01:05	sell	6607	0.01	1.13560	1.13860	1.13310
13214	2018.12.11 01:08	close	6607	0.01	1.13543	1.13860	1.13310	0.13	1854.98
13215	2018.12.11 01:21	sell	6608	0.01	1.13563	1.13863	1.13313
13216	2018.12.11 01:36	sell	6609	0.01	1.13567	1.13867	1.13317
13217	2018.12.11 02:00	close	6609	0.01	1.13550	1.13867	1.13317	0.13	1855.11
13218	2018.12.11 02:00	close	6608	0.01	1.13550	1.13863	1.13313	0.09	1855.20
13219	2018.12.12 01:11	sell	6610	0.01	1.13219	1.13519	1.12969
13220	2018.12.12 01:43	sell	6611	0.01	1.13231	1.13531	1.12981
13221	2018.12.12 04:01	close	6611	0.01	1.13319	1.13531	1.12981	-0.92	1854.28
13222	2018.12.12 04:01	close	6610	0.01	1.13319	1.13519	1.12969	-1.04	1853.24
13223	2018.12.14 00:03	buy	6612	0.01	1.13587	1.13287	1.13837
13224	2018.12.14 00:23	close	6612	0.01	1.13617	1.13287	1.13837	0.26	1853.50
13225	2018.12.14 00:39	buy	6613	0.01	1.13581	1.13281	1.13831
13226	2018.12.14 01:01	close	6613	0.01	1.13599	1.13281	1.13831	0.14	1853.64
13227	2018.12.14 01:38	sell	6614	0.01	1.13620	1.13920	1.13370
13228	2018.12.14 01:56	sell	6615	0.01	1.13627	1.13927	1.13377
13229	2018.12.14 02:11	close	6615	0.01	1.13606	1.13927	1.13377	0.17	1853.81
13230	2018.12.14 02:11	close	6614	0.01	1.13606	1.13920	1.13370	0.10	1853.91
13231	2018.12.17 00:25	sell	6616	0.01	1.13078	1.13378	1.12828
13232	2018.12.17 01:02	close	6616	0.01	1.13057	1.13378	1.12828	0.17	1854.08
13233	2018.12.18 00:10	sell	6617	0.01	1.13486	1.13786	1.13236
13234	2018.12.18 00:35	close	6617	0.01	1.13466	1.13786	1.13236	0.16	1854.24
13235	2018.12.18 01:03	sell	6618	0.01	1.13496	1.13796	1.13246
13236	2018.12.18 01:18	sell	6619	0.01	1.13499	1.13799	1.13249
13237	2018.12.18 01:33	sell	6620	0.01	1.13514	1.13814	1.13264
13238	2018.12.18 01:51	close	6620	0.01	1.13492	1.13814	1.13264	0.18	1854.42
13239	2018.12.18 01:51	close	6619	0.01	1.13492	1.13799	1.13249	0.03	1854.45
13240	2018.12.18 01:51	close	6618	0.01	1.13492	1.13796	1.13246	0.00	1854.45
13241	2018.12.19 00:31	sell	6621	0.01	1.13679	1.13979	1.13429
13242	2018.12.19 00:46	sell	6622	0.01	1.13689	1.13989	1.13439
13243	2018.12.19 01:01	sell	6623	0.01	1.13706	1.14006	1.13456
13244	2018.12.19 01:17	sell	6624	0.01	1.13725	1.14025	1.13475
13245	2018.12.19 01:32	sell	6625	0.01	1.13745	1.14045	1.13495
13246	2018.12.19 03:28	close	6625	0.01	1.13802	1.14045	1.13495	-0.61	1853.84
13247	2018.12.19 03:28	close	6624	0.01	1.13802	1.14025	1.13475	-0.81	1853.03
13248	2018.12.19 03:28	close	6623	0.01	1.13802	1.14006	1.13456	-1.00	1852.03
13249	2018.12.19 03:28	close	6622	0.01	1.13802	1.13989	1.13439	-1.17	1850.86
13250	2018.12.19 03:28	close	6621	0.01	1.13802	1.13979	1.13429	-1.27	1849.59
13251	2018.12.20 01:16	sell	6626	0.01	1.13868	1.14168	1.13618
13252	2018.12.20 01:38	sell	6627	0.01	1.13877	1.14177	1.13627
13253	2018.12.20 02:04	close	6627	0.01	1.13830	1.14177	1.13627	0.43	1850.02
13254	2018.12.20 02:04	close	6626	0.01	1.13830	1.14168	1.13618	0.34	1850.36
13255	2018.12.21 01:30	sell	6628	0.01	1.14564	1.14864	1.14314
13256	2018.12.21 02:30	close	6628	0.01	1.14551	1.14864	1.14314	0.09	1850.45
13257	2018.12.24 00:00	sell	6629	0.01	1.13692	1.13992	1.13442
13258	2018.12.24 00:28	close	6629	0.01	1.13627	1.13992	1.13442	0.61	1851.06
13259	2018.12.24 01:01	sell	6630	0.01	1.13704	1.14004	1.13454
13260	2018.12.24 03:54	close	6630	0.01	1.13814	1.14004	1.13454	-1.14	1849.92
13261	2019.01.07 00:58	sell	6631	0.01	1.14045	1.14345	1.13795
13262	2019.01.07 01:13	sell	6632	0.01	1.14094	1.14394	1.13844
13263	2019.01.07 01:52	sell	6633	0.01	1.14129	1.14429	1.13879
13264	2019.01.07 02:06	close	6633	0.01	1.14068	1.14429	1.13879	0.57	1850.49
13265	2019.01.07 02:06	close	6632	0.01	1.14068	1.14394	1.13844	0.22	1850.71
13266	2019.01.07 02:06	close	6631	0.01	1.14068	1.14345	1.13795	-0.27	1850.44
13267	2019.01.08 00:30	buy	6634	0.01	1.14719	1.14419	1.14969
13268	2019.01.08 00:31	close	6634	0.01	1.14743	1.14419	1.14969	0.20	1850.64
13269	2019.01.08 00:43	sell	6635	0.01	1.14771	1.15071	1.14521
13270	2019.01.08 00:45	close	6635	0.01	1.14746	1.15071	1.14521	0.21	1850.85
13271	2019.01.08 01:00	sell	6636	0.01	1.14769	1.15069	1.14519
13272	2019.01.08 01:18	sell	6637	0.01	1.14782	1.15082	1.14532
13273	2019.01.08 02:29	close	6637	0.01	1.14790	1.15082	1.14532	-0.12	1850.73
13274	2019.01.08 02:29	close	6636	0.01	1.14790	1.15069	1.14519	-0.25	1850.48
13275	2019.01.09 00:13	sell	6638	0.01	1.14429	1.14729	1.14179
13276	2019.01.09 00:35	close	6638	0.01	1.14408	1.14729	1.14179	0.17	1850.65
13277	2019.01.09 00:41	buy	6639	0.01	1.14382	1.14082	1.14632
13278	2019.01.09 00:44	close	6639	0.01	1.14402	1.14082	1.14632	0.16	1850.81
13279	2019.01.09 01:02	sell	6640	0.01	1.14428	1.14728	1.14178
13280	2019.01.09 01:17	sell	6641	0.01	1.14446	1.14746	1.14196
13281	2019.01.09 01:32	sell	6642	0.01	1.14471	1.14771	1.14221
13282	2019.01.09 01:47	sell	6643	0.01	1.14494	1.14794	1.14244
13283	2019.01.09 03:32	close	6640	0.01	1.14624	1.14728	1.14178	-2.00	1848.81
13284	2019.01.09 03:47	close	6641	0.01	1.14650	1.14746	1.14196	-2.08	1846.73
13285	2019.01.09 03:59	close	6643	0.01	1.14586	1.14794	1.14244	-0.96	1845.77
13286	2019.01.09 03:59	close	6642	0.01	1.14586	1.14771	1.14221	-1.19	1844.58
13287	2019.01.10 00:09	buy	6644	0.01	1.15411	1.15111	1.15661
13288	2019.01.10 00:45	close	6644	0.01	1.15464	1.15111	1.15661	0.49	1845.07
13289	2019.01.10 01:01	sell	6645	0.01	1.15516	1.15816	1.15266
13290	2019.01.10 01:57	sell	6646	0.01	1.15528	1.15828	1.15278
13291	2019.01.10 03:13	close	6646	0.01	1.15528	1.15828	1.15278	-0.04	1845.03
13292	2019.01.10 03:13	close	6645	0.01	1.15528	1.15816	1.15266	-0.16	1844.87
13293	2019.01.11 01:16	sell	6647	0.01	1.15012	1.15312	1.14762
13294	2019.01.11 01:31	sell	6648	0.01	1.15050	1.15350	1.14800
13295	2019.01.11 01:46	sell	6649	0.01	1.15068	1.15368	1.14818
13296	2019.01.11 03:23	close	6649	0.01	1.15103	1.15368	1.14818	-0.39	1844.48
13297	2019.01.11 03:23	close	6648	0.01	1.15103	1.15350	1.14800	-0.57	1843.91
13298	2019.01.11 03:23	close	6647	0.01	1.15103	1.15312	1.14762	-0.95	1842.96
13299	2019.01.14 01:03	sell	6650	0.01	1.14683	1.14983	1.14433
13300	2019.01.14 01:12	close	6650	0.01	1.14641	1.14983	1.14433	0.38	1843.34
13301	2019.01.15 00:55	sell	6651	0.01	1.14702	1.15002	1.14452
13302	2019.01.15 00:58	close	6651	0.01	1.14690	1.15002	1.14452	0.08	1843.42
13303	2019.01.15 00:59	buy	6652	0.01	1.14668	1.14368	1.14918
13304	2019.01.15 01:00	close	6652	0.01	1.14681	1.14368	1.14918	0.09	1843.51
13305	2019.01.15 01:10	sell	6653	0.01	1.14704	1.15004	1.14454
13306	2019.01.15 01:26	sell	6654	0.01	1.14710	1.15010	1.14460
13307	2019.01.15 01:59	sell	6655	0.01	1.14726	1.15026	1.14476
13308	2019.01.15 03:09	close	6655	0.01	1.14733	1.15026	1.14476	-0.11	1843.40
13309	2019.01.15 03:09	close	6654	0.01	1.14733	1.15010	1.14460	-0.27	1843.13
13310	2019.01.15 03:09	close	6653	0.01	1.14733	1.15004	1.14454	-0.33	1842.80
13311	2019.01.16 00:25	buy	6656	0.01	1.14083	1.13783	1.14333
13312	2019.01.16 00:40	buy	6657	0.01	1.14078	1.13778	1.14328
13313	2019.01.16 00:55	buy	6658	0.01	1.14051	1.13751	1.14301
13314	2019.01.16 01:01	close	6658	0.01	1.14099	1.13751	1.14301	0.44	1843.24
13315	2019.01.16 01:01	close	6657	0.01	1.14099	1.13778	1.14328	0.17	1843.41
13316	2019.01.16 01:01	close	6656	0.01	1.14099	1.13783	1.14333	0.12	1843.53
13317	2019.01.16 01:58	sell	6659	0.01	1.14143	1.14443	1.13893
13318	2019.01.16 02:03	close	6659	0.01	1.14103	1.14443	1.13893	0.36	1843.89
13319	2019.01.17 01:38	sell	6660	0.01	1.13995	1.14295	1.13745
13320	2019.01.17 01:59	sell	6661	0.01	1.13999	1.14299	1.13749
13321	2019.01.17 02:01	close	6661	0.01	1.13972	1.14299	1.13749	0.23	1844.12
13322	2019.01.17 02:01	close	6660	0.01	1.13972	1.14295	1.13745	0.19	1844.31
13323	2019.01.18 01:27	sell	6662	0.01	1.13917	1.14217	1.13667
13324	2019.01.18 01:46	sell	6663	0.01	1.13921	1.14221	1.13671
13325	2019.01.18 02:05	close	6663	0.01	1.13906	1.14221	1.13671	0.11	1844.42
13326	2019.01.18 02:05	close	6662	0.01	1.13906	1.14217	1.13667	0.07	1844.49
13327	2019.01.21 00:07	buy	6664	0.01	1.13615	1.13315	1.13865
13328	2019.01.21 00:18	close	6664	0.01	1.13640	1.13315	1.13865	0.21	1844.70
13329	2019.01.21 00:25	sell	6665	0.01	1.13671	1.13971	1.13421
13330	2019.01.21 01:21	close	6665	0.01	1.13657	1.13971	1.13421	0.10	1844.80
13331	2019.01.22 00:00	buy	6666	0.01	1.13660	1.13360	1.13910
13332	2019.01.22 00:15	buy	6667	0.01	1.13662	1.13362	1.13912
13333	2019.01.22 00:25	close	6667	0.01	1.13679	1.13362	1.13912	0.13	1844.93
13334	2019.01.22 00:25	close	6666	0.01	1.13679	1.13360	1.13910	0.15	1845.08
13335	2019.01.22 00:53	sell	6668	0.01	1.13701	1.14001	1.13451
13336	2019.01.22 01:10	sell	6669	0.01	1.13709	1.14009	1.13459
13337	2019.01.22 01:13	close	6669	0.01	1.13689	1.14009	1.13459	0.16	1845.24
13338	2019.01.22 01:13	close	6668	0.01	1.13689	1.14001	1.13451	0.08	1845.32
13339	2019.01.23 00:26	sell	6670	0.01	1.13642	1.13942	1.13392
13340	2019.01.23 01:01	close	6670	0.01	1.13620	1.13942	1.13392	0.18	1845.50
13341	2019.01.24 00:56	buy	6671	0.01	1.13796	1.13496	1.14046
13342	2019.01.24 01:00	close	6671	0.01	1.13814	1.13496	1.14046	0.14	1845.64
13343	2019.01.24 01:12	sell	6672	0.01	1.13840	1.14140	1.13590
13344	2019.01.24 01:31	close	6672	0.01	1.13827	1.14140	1.13590	0.09	1845.73
13345	2019.01.24 01:44	sell	6673	0.01	1.13848	1.14148	1.13598
13346	2019.01.24 01:59	sell	6674	0.01	1.13855	1.14155	1.13605
13347	2019.01.24 02:06	close	6674	0.01	1.13838	1.14155	1.13605	0.13	1845.86
13348	2019.01.24 02:06	close	6673	0.01	1.13838	1.14148	1.13598	0.06	1845.92
13349	2019.01.25 00:33	buy	6675	0.01	1.13013	1.12713	1.13263
13350	2019.01.25 01:13	close	6675	0.01	1.13048	1.12713	1.13263	0.31	1846.23
13351	2019.01.25 01:35	sell	6676	0.01	1.13075	1.13375	1.12825
13352	2019.01.25 01:50	sell	6677	0.01	1.13112	1.13412	1.12862
13353	2019.01.25 02:09	close	6677	0.01	1.13059	1.13412	1.12862	0.49	1846.72
13354	2019.01.25 02:09	close	6676	0.01	1.13059	1.13375	1.12825	0.12	1846.84
13355	2019.01.28 00:00	buy	6678	0.01	1.14041	1.13741	1.14291
13356	2019.01.28 00:16	buy	6679	0.01	1.14043	1.13743	1.14293
13357	2019.01.28 00:40	close	6679	0.01	1.14104	1.13743	1.14293	0.57	1847.41
13358	2019.01.28 00:40	close	6678	0.01	1.14104	1.13741	1.14291	0.59	1848.00
13359	2019.01.29 00:04	sell	6680	0.01	1.14289	1.14589	1.14039
13360	2019.01.29 00:13	close	6680	0.01	1.14278	1.14589	1.14039	0.07	1848.07
13361	2019.01.29 00:41	sell	6681	0.01	1.14296	1.14596	1.14046
13362	2019.01.29 00:50	close	6681	0.01	1.14282	1.14596	1.14046	0.10	1848.17
13363	2019.01.29 01:24	sell	6682	0.01	1.14299	1.14599	1.14049
13364	2019.01.29 02:18	close	6682	0.01	1.14296	1.14599	1.14049	-0.01	1848.16
13365	2019.01.30 00:02	buy	6683	0.01	1.14299	1.13999	1.14549
13366	2019.01.30 00:10	close	6683	0.01	1.14334	1.13999	1.14549	0.31	1848.47
13367	2019.01.31 00:12	sell	6684	0.01	1.14857	1.15157	1.14607
13368	2019.01.31 01:39	sell	6685	0.01	1.14879	1.15179	1.14629
13369	2019.01.31 01:55	close	6685	0.01	1.14848	1.15179	1.14629	0.27	1848.74
13370	2019.01.31 01:55	close	6684	0.01	1.14848	1.15157	1.14607	0.05	1848.79
13371	2019.02.01 00:45	buy	6686	0.01	1.14444	1.14144	1.14694
13372	2019.02.01 00:59	close	6686	0.01	1.14461	1.14144	1.14694	0.13	1848.92
13373	2019.02.01 01:27	buy	6687	0.01	1.14450	1.14150	1.14700
13374	2019.02.01 01:32	close	6687	0.01	1.14462	1.14150	1.14700	0.08	1849.00
13375	2019.02.01 01:59	sell	6688	0.01	1.14483	1.14783	1.14233
13376	2019.02.01 02:06	close	6688	0.01	1.14469	1.14783	1.14233	0.10	1849.10
13377	2019.02.04 00:00	buy	6689	0.01	1.14537	1.14237	1.14787
13378	2019.02.04 00:57	close	6689	0.01	1.14559	1.14237	1.14787	0.18	1849.28
13379	2019.02.05 00:04	sell	6690	0.01	1.14370	1.14670	1.14120
13380	2019.02.05 00:49	close	6690	0.01	1.14361	1.14670	1.14120	0.05	1849.33
13381	2019.02.05 01:48	sell	6691	0.01	1.14383	1.14683	1.14133
13382	2019.02.05 01:52	close	6691	0.01	1.14368	1.14683	1.14133	0.11	1849.44
13383	2019.02.06 01:33	sell	6692	0.01	1.14075	1.14375	1.13825
13384	2019.02.06 01:48	sell	6693	0.01	1.14082	1.14382	1.13832
13385	2019.02.06 02:02	close	6693	0.01	1.14063	1.14382	1.13832	0.15	1849.59
13386	2019.02.06 02:02	close	6692	0.01	1.14063	1.14375	1.13825	0.08	1849.67
13387	2019.02.07 01:14	sell	6694	0.01	1.13677	1.13977	1.13427
13388	2019.02.07 01:56	close	6694	0.01	1.13662	1.13977	1.13427	0.11	1849.78
13389	2019.02.08 01:54	buy	6695	0.01	1.13386	1.13086	1.13636
13390	2019.02.08 02:07	close	6695	0.01	1.13404	1.13086	1.13636	0.14	1849.92
13391	2019.02.11 00:00	buy	6696	0.01	1.13202	1.12902	1.13452
13392	2019.02.11 00:15	buy	6697	0.01	1.13168	1.12868	1.13418
13393	2019.02.11 00:31	buy	6698	0.01	1.13169	1.12869	1.13419
13394	2019.02.11 00:33	close	6698	0.01	1.13217	1.12869	1.13419	0.44	1850.36
13395	2019.02.11 00:33	close	6697	0.01	1.13217	1.12868	1.13418	0.45	1850.81
13396	2019.02.11 00:33	close	6696	0.01	1.13217	1.12902	1.13452	0.11	1850.92
13397	2019.02.11 01:51	sell	6699	0.01	1.13241	1.13541	1.12991
13398	2019.02.11 04:01	close	6699	0.01	1.13267	1.13541	1.12991	-0.30	1850.62
13399	2019.02.12 01:05	buy	6700	0.01	1.12748	1.12448	1.12998
13400	2019.02.12 01:10	close	6700	0.01	1.12763	1.12448	1.12998	0.11	1850.73
13401	2019.02.12 01:23	sell	6701	0.01	1.12786	1.13086	1.12536
13402	2019.02.12 01:50	sell	6702	0.01	1.12790	1.13090	1.12540
13403	2019.02.12 02:02	close	6702	0.01	1.12779	1.13090	1.12540	0.07	1850.80
13404	2019.02.12 02:02	close	6701	0.01	1.12779	1.13086	1.12536	0.03	1850.83
13405	2019.02.13 00:00	buy	6703	0.01	1.13260	1.12960	1.13510
13406	2019.02.13 00:17	close	6703	0.01	1.13300	1.12960	1.13510	0.36	1851.19
13407	2019.02.13 01:01	sell	6704	0.01	1.13312	1.13612	1.13062
13408	2019.02.13 01:16	sell	6705	0.01	1.13340	1.13640	1.13090
13409	2019.02.13 01:31	sell	6706	0.01	1.13380	1.13680	1.13130
13410	2019.02.13 02:00	close	6706	0.01	1.13324	1.13680	1.13130	0.52	1851.71
13411	2019.02.13 02:00	close	6705	0.01	1.13324	1.13640	1.13090	0.12	1851.83
13412	2019.02.13 02:00	close	6704	0.01	1.13324	1.13612	1.13062	-0.16	1851.67
13413	2019.02.14 00:00	buy	6707	0.01	1.12611	1.12311	1.12861
13414	2019.02.14 00:18	close	6707	0.01	1.12660	1.12311	1.12861	0.45	1852.12
13415	2019.02.14 00:33	buy	6708	0.01	1.12615	1.12315	1.12865
13416	2019.02.14 00:48	buy	6709	0.01	1.12540	1.12240	1.12790
13417	2019.02.14 01:37	close	6709	0.01	1.12598	1.12240	1.12790	0.54	1852.66
13418	2019.02.14 01:37	close	6708	0.01	1.12598	1.12315	1.12865	-0.21	1852.45
13419	2019.02.18 01:06	buy	6710	0.01	1.12899	1.12599	1.13149
13420	2019.02.18 01:26	close	6710	0.01	1.12913	1.12599	1.13149	0.10	1852.55
13421	2019.02.18 01:42	sell	6711	0.01	1.12940	1.13240	1.12690
13422	2019.02.18 01:57	sell	6712	0.01	1.12953	1.13253	1.12703
13423	2019.02.18 04:01	close	6712	0.01	1.13104	1.13253	1.12703	-1.55	1851.00
13424	2019.02.18 04:01	close	6711	0.01	1.13104	1.13240	1.12690	-1.68	1849.32
13425	2019.02.19 00:09	buy	6713	0.01	1.13102	1.12802	1.13352
13426	2019.02.19 01:00	close	6713	0.01	1.13111	1.12802	1.13352	0.05	1849.37
13427	2019.02.20 00:11	sell	6714	0.01	1.13440	1.13740	1.13190
13428	2019.02.20 00:19	close	6714	0.01	1.13404	1.13740	1.13190	0.32	1849.69
13429	2019.02.20 00:28	buy	6715	0.01	1.13393	1.13093	1.13643
13430	2019.02.20 00:51	buy	6716	0.01	1.13381	1.13081	1.13631
13431	2019.02.20 01:16	close	6716	0.01	1.13398	1.13081	1.13631	0.13	1849.82
13432	2019.02.20 01:16	close	6715	0.01	1.13398	1.13093	1.13643	0.01	1849.83
13433	2019.02.21 00:41	sell	6717	0.01	1.13450	1.13750	1.13200
13434	2019.02.21 02:22	close	6717	0.01	1.13451	1.13750	1.13200	-0.05	1849.78
13435	2019.02.22 01:08	sell	6718	0.01	1.13380	1.13680	1.13130
13436	2019.02.22 01:23	sell	6719	0.01	1.13389	1.13689	1.13139
13437	2019.02.22 01:58	sell	6720	0.01	1.13401	1.13701	1.13151
13438	2019.02.22 02:48	close	6720	0.01	1.13390	1.13701	1.13151	0.07	1849.85
13439	2019.02.22 02:48	close	6719	0.01	1.13390	1.13689	1.13139	-0.05	1849.80
13440	2019.02.22 02:48	close	6718	0.01	1.13390	1.13680	1.13130	-0.14	1849.66
13441	2019.02.25 00:03	buy	6721	0.01	1.13300	1.13000	1.13550
13442	2019.02.25 00:06	close	6721	0.01	1.13335	1.13000	1.13550	0.31	1849.97
13443	2019.02.25 00:07	sell	6722	0.01	1.13367	1.13667	1.13117
13444	2019.02.25 00:13	close	6722	0.01	1.13329	1.13667	1.13117	0.34	1850.31
13445	2019.02.25 00:51	sell	6723	0.01	1.13369	1.13669	1.13119
13446	2019.02.25 01:25	sell	6724	0.01	1.13393	1.13693	1.13143
13447	2019.02.25 01:45	sell	6725	0.01	1.13409	1.13709	1.13159
13448	2019.02.25 03:51	close	6723	0.01	1.13483	1.13669	1.13119	-1.18	1849.13
13449	2019.02.25 03:55	close	6725	0.01	1.13453	1.13709	1.13159	-0.48	1848.65
13450	2019.02.25 03:55	close	6724	0.01	1.13453	1.13693	1.13143	-0.64	1848.01
13451	2019.02.26 01:43	sell	6726	0.01	1.13611	1.13911	1.13361
13452	2019.02.26 01:58	sell	6727	0.01	1.13649	1.13949	1.13399
13453	2019.02.26 02:50	close	6727	0.01	1.13613	1.13949	1.13399	0.32	1848.33
13454	2019.02.26 02:50	close	6726	0.01	1.13613	1.13911	1.13361	-0.06	1848.27
13455	2019.02.27 00:58	sell	6728	0.01	1.13927	1.14227	1.13677
13456	2019.02.27 01:07	close	6728	0.01	1.13909	1.14227	1.13677	0.14	1848.41
13457	2019.02.28 00:05	buy	6729	0.01	1.13680	1.13380	1.13930
13458	2019.02.28 00:07	close	6729	0.01	1.13705	1.13380	1.13930	0.21	1848.62
13459	2019.02.28 00:07	sell	6730	0.01	1.13727	1.14027	1.13477
13460	2019.02.28 00:13	close	6730	0.01	1.13704	1.14027	1.13477	0.19	1848.81
13461	2019.02.28 00:30	buy	6731	0.01	1.13687	1.13387	1.13937
13462	2019.02.28 00:31	close	6731	0.01	1.13705	1.13387	1.13937	0.14	1848.95
13463	2019.02.28 01:01	sell	6732	0.01	1.13736	1.14036	1.13486
13464	2019.02.28 01:16	sell	6733	0.01	1.13757	1.14057	1.13507
13465	2019.02.28 01:38	sell	6734	0.01	1.13771	1.14071	1.13521
13466	2019.02.28 02:16	close	6734	0.01	1.13753	1.14071	1.13521	0.14	1849.09
13467	2019.02.28 02:16	close	6733	0.01	1.13753	1.14057	1.13507	0.00	1849.09
13468	2019.02.28 02:16	close	6732	0.01	1.13753	1.14036	1.13486	-0.21	1848.88
13469	2019.03.01 00:52	buy	6735	0.01	1.13694	1.13394	1.13944
13470	2019.03.01 01:21	close	6735	0.01	1.13707	1.13394	1.13944	0.09	1848.97
13471	2019.03.01 01:47	sell	6736	0.01	1.13725	1.14025	1.13475
13472	2019.03.01 02:01	close	6736	0.01	1.13715	1.14025	1.13475	0.06	1849.03
13473	2019.03.04 00:00	sell	6737	0.01	1.13811	1.14111	1.13561
13474	2019.03.04 00:15	sell	6738	0.01	1.13760	1.14060	1.13510
13475	2019.03.04 01:45	close	6738	0.01	1.13758	1.14060	1.13510	-0.02	1849.01
13476	2019.03.04 01:45	close	6737	0.01	1.13758	1.14111	1.13561	0.49	1849.50
13477	2019.03.06 00:46	buy	6739	0.01	1.13053	1.12753	1.13303
13478	2019.03.06 01:01	buy	6740	0.01	1.13021	1.12721	1.13271
13479	2019.03.06 01:22	close	6740	0.01	1.13053	1.12721	1.13271	0.28	1849.78
13480	2019.03.06 01:22	close	6739	0.01	1.13053	1.12753	1.13303	-0.04	1849.74
13481	2019.03.07 01:00	buy	6741	0.01	1.13072	1.12772	1.13322
13482	2019.03.07 01:04	close	6741	0.01	1.13086	1.12772	1.13322	0.10	1849.84
13483	2019.03.07 01:16	sell	6742	0.01	1.13102	1.13402	1.12852
13484	2019.03.07 01:31	sell	6743	0.01	1.13113	1.13413	1.12863
13485	2019.03.07 01:46	sell	6744	0.01	1.13117	1.13417	1.12867
13486	2019.03.07 02:30	close	6744	0.01	1.13111	1.13417	1.12867	0.02	1849.86
13487	2019.03.07 02:30	close	6743	0.01	1.13111	1.13413	1.12863	-0.02	1849.84
13488	2019.03.07 02:30	close	6742	0.01	1.13111	1.13402	1.12852	-0.13	1849.71
13489	2019.03.08 01:12	sell	6745	0.01	1.11957	1.12257	1.11707
13490	2019.03.08 01:28	sell	6746	0.01	1.11969	1.12269	1.11719
13491	2019.03.08 01:43	sell	6747	0.01	1.11979	1.12279	1.11729
13492	2019.03.08 02:02	close	6747	0.01	1.11949	1.12279	1.11729	0.26	1849.97
13493	2019.03.08 02:02	close	6746	0.01	1.11949	1.12269	1.11719	0.16	1850.13
13494	2019.03.08 02:02	close	6745	0.01	1.11949	1.12257	1.11707	0.04	1850.17
13495	2019.03.11 00:35	sell	6748	0.01	1.12348	1.12648	1.12098
13496	2019.03.11 00:52	close	6748	0.01	1.12334	1.12648	1.12098	0.10	1850.27
13497	2019.03.11 23:00	sell	6749	0.01	1.12479	1.12779	1.12229
13498	2019.03.11 23:08	close	6749	0.01	1.12434	1.12779	1.12229	0.41	1850.68
13499	2019.03.12 00:54	sell	6750	0.01	1.12482	1.12782	1.12232
13500	2019.03.12 02:29	close	6750	0.01	1.12599	1.12782	1.12232	-1.21	1849.47
13501	2019.03.12 23:34	buy	6751	0.01	1.12917	1.12617	1.13167
13502	2019.03.12 23:49	buy	6752	0.01	1.12862	1.12562	1.13112
13503	2019.03.13 01:01	close	6752	0.01	1.12897	1.12562	1.13112	0.23	1849.70
13504	2019.03.13 01:01	close	6751	0.01	1.12897	1.12617	1.13167	-0.32	1849.38
13505	2019.03.14 00:00	buy	6753	0.01	1.13249	1.12949	1.13499
13506	2019.03.14 00:31	buy	6754	0.01	1.13251	1.12951	1.13501
13507	2019.03.14 00:59	close	6754	0.01	1.13290	1.12951	1.13501	0.35	1849.73
13508	2019.03.14 00:59	close	6753	0.01	1.13290	1.12949	1.13499	0.37	1850.10
13509	2019.03.14 23:38	sell	6755	0.01	1.13037	1.13337	1.12787
13510	2019.03.14 23:53	sell	6756	0.01	1.13043	1.13343	1.12793
13511	2019.03.15 00:06	close	6756	0.01	1.13025	1.13343	1.12793	0.15	1850.24
13512	2019.03.15 00:06	close	6755	0.01	1.13025	1.13337	1.12787	0.09	1850.33
13513	2019.03.15 00:54	sell	6757	0.01	1.13055	1.13355	1.12805
13514	2019.03.15 01:59	close	6757	0.01	1.13060	1.13355	1.12805	-0.09	1850.24
13515	2019.03.18 23:09	sell	6758	0.01	1.13429	1.13729	1.13179
13516	2019.03.18 23:55	close	6758	0.01	1.13398	1.13729	1.13179	0.27	1850.51
13517	2019.03.19 00:02	buy	6759	0.01	1.13361	1.13061	1.13611
13518	2019.03.19 00:36	buy	6760	0.01	1.13359	1.13059	1.13609
13519	2019.03.19 00:51	buy	6761	0.01	1.13352	1.13052	1.13602
13520	2019.03.19 01:40	close	6761	0.01	1.13372	1.13052	1.13602	0.16	1850.67
13521	2019.03.19 01:40	close	6760	0.01	1.13372	1.13059	1.13609	0.09	1850.76
13522	2019.03.19 01:40	close	6759	0.01	1.13372	1.13061	1.13611	0.07	1850.83
13523	2019.03.19 23:00	sell	6762	0.01	1.13580	1.13880	1.13330
13524	2019.03.19 23:05	close	6762	0.01	1.13544	1.13880	1.13330	0.32	1851.15
13525	2019.03.19 23:41	buy	6763	0.01	1.13512	1.13212	1.13762
13526	2019.03.19 23:56	buy	6764	0.01	1.13496	1.13196	1.13746
13527	2019.03.20 00:30	close	6764	0.01	1.13531	1.13196	1.13746	0.23	1851.38
13528	2019.03.20 00:30	close	6763	0.01	1.13531	1.13212	1.13762	0.07	1851.45
13529	2019.03.21 23:00	sell	6765	0.01	1.13667	1.13967	1.13417
13530	2019.03.21 23:18	sell	6766	0.01	1.13680	1.13980	1.13430
13531	2019.03.21 23:33	sell	6767	0.01	1.13706	1.14006	1.13456
13532	2019.03.21 23:53	sell	6768	0.01	1.13749	1.14049	1.13499
13533	2019.03.22 00:59	close	6768	0.01	1.13733	1.14049	1.13499	0.13	1851.57
13534	2019.03.22 00:59	close	6767	0.01	1.13733	1.14006	1.13456	-0.30	1851.27
13535	2019.03.22 00:59	close	6766	0.01	1.13733	1.13980	1.13430	-0.56	1850.71
13536	2019.03.22 00:59	close	6765	0.01	1.13733	1.13967	1.13417	-0.69	1850.02
13537	2019.03.25 00:15	buy	6769	0.01	1.12933	1.12633	1.13183
13538	2019.03.25 00:22	close	6769	0.01	1.12973	1.12633	1.13183	0.36	1850.38
13539	2019.03.25 00:37	buy	6770	0.01	1.12923	1.12623	1.13173
13540	2019.03.25 00:45	close	6770	0.01	1.12961	1.12623	1.13173	0.34	1850.72
13541	2019.03.26 00:16	sell	6771	0.01	1.13143	1.13443	1.12893
13542	2019.03.26 00:28	close	6771	0.01	1.13125	1.13443	1.12893	0.14	1850.86
13543	2019.03.26 00:56	sell	6772	0.01	1.13155	1.13455	1.12905
13544	2019.03.26 01:40	close	6772	0.01	1.13150	1.13455	1.12905	0.01	1850.87
13545	2019.03.26 23:00	buy	6773	0.01	1.12698	1.12398	1.12948
13546	2019.03.26 23:15	buy	6774	0.01	1.12687	1.12387	1.12937
13547	2019.03.27 00:29	close	6774	0.01	1.12684	1.12387	1.12937	-0.15	1850.71
13548	2019.03.27 00:29	close	6773	0.01	1.12684	1.12398	1.12948	-0.26	1850.45
13549	2019.03.27 00:54	sell	6775	0.01	1.12717	1.13017	1.12467
13550	2019.03.27 02:55	close	6775	0.01	1.12747	1.13017	1.12467	-0.34	1850.11
13551	2019.03.28 00:51	sell	6776	0.01	1.12532	1.12832	1.12282
13552	2019.03.28 01:49	close	6776	0.01	1.12502	1.12832	1.12282	0.26	1850.37
13553	2019.03.29 00:15	sell	6777	0.01	1.12280	1.12580	1.12030
13554	2019.03.29 00:21	close	6777	0.01	1.12245	1.12580	1.12030	0.31	1850.68
13555	2019.04.01 00:02	sell	6778	0.01	1.12275	1.12575	1.12025
13556	2019.04.01 00:41	sell	6779	0.01	1.12307	1.12607	1.12057
13557	2019.04.01 01:17	close	6779	0.01	1.12252	1.12607	1.12057	0.51	1851.19
13558	2019.04.01 01:17	close	6778	0.01	1.12252	1.12575	1.12025	0.19	1851.38
13559	2019.04.01 23:53	sell	6780	0.01	1.12126	1.12426	1.11876
13560	2019.04.02 00:03	close	6780	0.01	1.12086	1.12426	1.11876	0.37	1851.75
13561	2019.04.02 00:03	buy	6781	0.01	1.12084	1.11784	1.12334
13562	2019.04.02 00:05	close	6781	0.01	1.12104	1.11784	1.12334	0.16	1851.91
13563	2019.04.02 00:18	buy	6782	0.01	1.12061	1.11761	1.12311
13564	2019.04.02 00:33	buy	6783	0.01	1.12005	1.11705	1.12255
13565	2019.04.02 01:31	close	6783	0.01	1.12049	1.11705	1.12255	0.40	1852.31
13566	2019.04.02 01:31	close	6782	0.01	1.12049	1.11761	1.12311	-0.16	1852.15
13567	2019.04.02 23:00	sell	6784	0.01	1.12010	1.12310	1.11760
13568	2019.04.02 23:15	sell	6785	0.01	1.12018	1.12318	1.11768
13569	2019.04.02 23:55	sell	6786	0.01	1.12044	1.12344	1.11794
13570	2019.04.03 00:23	sell	6787	0.01	1.12048	1.12348	1.11798
13571	2019.04.03 01:00	close	6787	0.01	1.12030	1.12348	1.11798	0.14	1852.29
13572	2019.04.03 01:00	close	6786	0.01	1.12030	1.12344	1.11794	0.11	1852.40
13573	2019.04.03 01:00	close	6785	0.01	1.12030	1.12318	1.11768	-0.15	1852.24
13574	2019.04.03 01:00	close	6784	0.01	1.12030	1.12310	1.11760	-0.23	1852.01
13575	2019.04.04 23:00	sell	6788	0.01	1.12243	1.12543	1.11993
13576	2019.04.04 23:33	close	6788	0.01	1.12227	1.12543	1.11993	0.12	1852.13
13577	2019.04.08 00:22	sell	6789	0.01	1.12202	1.12502	1.11952
13578	2019.04.08 00:22	close	6789	0.01	1.12166	1.12502	1.11952	0.32	1852.45
13579	2019.04.08 00:44	sell	6790	0.01	1.12188	1.12488	1.11938
13580	2019.04.08 00:59	close	6790	0.01	1.12178	1.12488	1.11938	0.06	1852.51
13581	2019.04.08 23:00	sell	6791	0.01	1.12647	1.12947	1.12397
13582	2019.04.08 23:16	close	6791	0.01	1.12622	1.12947	1.12397	0.21	1852.72
13583	2019.04.08 23:36	buy	6792	0.01	1.12599	1.12299	1.12849
13584	2019.04.08 23:54	buy	6793	0.01	1.12594	1.12294	1.12844
13585	2019.04.08 23:59	close	6793	0.01	1.12618	1.12294	1.12844	0.20	1852.92
13586	2019.04.08 23:59	close	6792	0.01	1.12618	1.12299	1.12849	0.15	1853.07
13587	2019.04.09 00:22	sell	6794	0.01	1.12646	1.12946	1.12396
13588	2019.04.09 00:23	close	6794	0.01	1.12621	1.12946	1.12396	0.21	1853.28
13589	2019.04.09 23:26	buy	6795	0.01	1.12629	1.12329	1.12879
13590	2019.04.10 00:25	close	6795	0.01	1.12637	1.12329	1.12879	-0.04	1853.24
13591	2019.04.11 00:41	sell	6796	0.01	1.12755	1.13055	1.12505
13592	2019.04.11 00:57	sell	6797	0.01	1.12758	1.13058	1.12508
13593	2019.04.11 02:14	close	6797	0.01	1.12753	1.13058	1.12508	0.01	1853.25
13594	2019.04.11 02:14	close	6796	0.01	1.12753	1.13055	1.12505	-0.02	1853.23
13595	2019.04.11 23:59	buy	6798	0.01	1.12527	1.12227	1.12777
13596	2019.04.12 00:07	close	6798	0.01	1.12569	1.12227	1.12777	0.30	1853.53
13597	2019.04.15 00:00	sell	6799	0.01	1.13035	1.13335	1.12785
13598	2019.04.15 01:45	close	6799	0.01	1.13025	1.13335	1.12785	0.06	1853.59
13599	2019.04.15 23:00	sell	6800	0.01	1.13055	1.13355	1.12805
13600	2019.04.15 23:07	close	6800	0.01	1.13027	1.13355	1.12805	0.24	1853.83
13601	2019.04.16 00:07	sell	6801	0.01	1.13064	1.13364	1.12814
13602	2019.04.16 00:12	close	6801	0.01	1.13033	1.13364	1.12814	0.27	1854.10
13603	2019.04.16 00:42	buy	6802	0.01	1.13018	1.12718	1.13268
13604	2019.04.16 00:57	buy	6803	0.01	1.13006	1.12706	1.13256
13605	2019.04.16 01:11	close	6803	0.01	1.13024	1.12706	1.13256	0.14	1854.24
13606	2019.04.16 01:12	close	6802	0.01	1.13027	1.12718	1.13268	0.05	1854.29
13607	2019.04.16 23:00	buy	6804	0.01	1.12832	1.12532	1.13082
13608	2019.04.16 23:26	buy	6805	0.01	1.12826	1.12526	1.13076
13609	2019.04.16 23:52	buy	6806	0.01	1.12809	1.12509	1.13059
13610	2019.04.17 00:10	close	6806	0.01	1.12842	1.12509	1.13059	0.21	1854.49
13611	2019.04.17 00:10	close	6805	0.01	1.12842	1.12526	1.13076	0.04	1854.53
13612	2019.04.17 00:10	close	6804	0.01	1.12842	1.12532	1.13082	-0.02	1854.51
13613	2019.04.18 23:13	sell	6807	0.01	1.12315	1.12615	1.12065
13614	2019.04.18 23:28	sell	6808	0.01	1.12326	1.12626	1.12076
13615	2019.04.18 23:43	close	6808	0.01	1.12308	1.12626	1.12076	0.14	1854.65
13616	2019.04.18 23:43	close	6807	0.01	1.12308	1.12615	1.12065	0.03	1854.68
13617	2019.04.18 23:59	sell	6809	0.01	1.12324	1.12624	1.12074
13618	2019.04.19 00:09	close	6809	0.01	1.12309	1.12624	1.12074	0.12	1854.80
13619	2019.04.22 23:08	buy	6810	0.01	1.12582	1.12282	1.12832
13620	2019.04.22 23:23	buy	6811	0.01	1.12573	1.12273	1.12823
13621	2019.04.22 23:39	buy	6812	0.01	1.12571	1.12271	1.12821
13622	2019.04.22 23:57	buy	6813	0.01	1.12568	1.12268	1.12818
13623	2019.04.23 00:27	close	6813	0.01	1.12577	1.12268	1.12818	-0.03	1854.77
13624	2019.04.23 00:27	close	6812	0.01	1.12577	1.12271	1.12821	-0.06	1854.70
13625	2019.04.23 00:27	close	6811	0.01	1.12577	1.12273	1.12823	-0.08	1854.62
13626	2019.04.23 00:27	close	6810	0.01	1.12577	1.12282	1.12832	-0.17	1854.45
13627	2019.04.23 23:00	sell	6814	0.01	1.12243	1.12543	1.11993
13628	2019.04.23 23:43	sell	6815	0.01	1.12265	1.12565	1.12015
13629	2019.04.24 00:30	close	6815	0.01	1.12237	1.12565	1.12015	0.25	1854.70
13630	2019.04.24 00:30	close	6814	0.01	1.12237	1.12543	1.11993	0.03	1854.72
13631	2019.04.26 00:07	sell	6816	0.01	1.11341	1.11641	1.11091
13632	2019.04.26 00:24	sell	6817	0.01	1.11346	1.11646	1.11096
13633	2019.04.26 00:30	close	6817	0.01	1.11331	1.11646	1.11096	0.11	1854.83
13634	2019.04.26 00:30	close	6816	0.01	1.11331	1.11641	1.11091	0.06	1854.89
13635	2019.04.26 00:30	buy	6818	0.01	1.11302	1.11002	1.11552
13636	2019.04.26 00:31	close	6818	0.01	1.11326	1.11002	1.11552	0.20	1855.09
13637	2019.04.29 23:54	sell	6819	0.01	1.11857	1.12157	1.11607
13638	2019.04.30 00:22	close	6819	0.01	1.11844	1.12157	1.11607	0.10	1855.19
13639	2019.04.30 23:02	buy	6820	0.01	1.12155	1.11855	1.12405
13640	2019.04.30 23:23	buy	6821	0.01	1.12151	1.11851	1.12401
13641	2019.05.01 00:25	close	6821	0.01	1.12162	1.11851	1.12401	-0.01	1855.18
13642	2019.05.01 00:25	close	6820	0.01	1.12162	1.11855	1.12405	-0.05	1855.13
13643	2019.05.01 00:53	buy	6822	0.01	1.12141	1.11841	1.12391
13644	2019.05.01 01:00	close	6822	0.01	1.12154	1.11841	1.12391	0.09	1855.22
13645	2019.05.02 00:47	sell	6823	0.01	1.11986	1.12286	1.11736
13646	2019.05.02 02:22	close	6823	0.01	1.12010	1.12286	1.11736	-0.28	1854.94
13647	2019.05.02 23:00	buy	6824	0.01	1.11728	1.11428	1.11978
13648	2019.05.02 23:37	buy	6825	0.01	1.11723	1.11423	1.11973
13649	2019.05.03 00:03	close	6825	0.01	1.11740	1.11423	1.11973	0.05	1854.98
13650	2019.05.03 00:03	close	6824	0.01	1.11740	1.11428	1.11978	-0.00	1854.98
13651	2019.05.06 00:00	buy	6826	0.01	1.11816	1.11516	1.12066
13652	2019.05.06 00:15	buy	6827	0.01	1.11783	1.11483	1.12033
13653	2019.05.06 00:31	buy	6828	0.01	1.11754	1.11454	1.12004
13654	2019.05.06 01:15	close	6828	0.01	1.11882	1.11454	1.12004	1.24	1856.22
13655	2019.05.06 01:15	close	6827	0.01	1.11882	1.11483	1.12033	0.95	1857.17
13656	2019.05.06 01:15	close	6826	0.01	1.11882	1.11516	1.12066	0.62	1857.79
13657	2019.05.06 23:00	buy	6829	0.01	1.12017	1.11717	1.12267
13658	2019.05.06 23:19	buy	6830	0.01	1.12011	1.11711	1.12261
13659	2019.05.06 23:43	buy	6831	0.01	1.12004	1.11704	1.12254
13660	2019.05.06 23:59	buy	6832	0.01	1.11988	1.11688	1.12238
13661	2019.05.07 00:23	buy	6833	0.01	1.11964	1.11664	1.12214
13662	2019.05.07 00:38	buy	6834	0.01	1.11939	1.11639	1.12189
13663	2019.05.07 01:04	close	6834	0.01	1.11977	1.11639	1.12189	0.34	1858.13
13664	2019.05.07 01:04	close	6833	0.01	1.11977	1.11664	1.12214	0.09	1858.22
13665	2019.05.07 01:04	close	6832	0.01	1.11977	1.11688	1.12238	-0.23	1857.99
13666	2019.05.07 01:04	close	6831	0.01	1.11977	1.11704	1.12254	-0.39	1857.60
13667	2019.05.07 01:04	close	6830	0.01	1.11977	1.11711	1.12261	-0.46	1857.13
13668	2019.05.07 01:04	close	6829	0.01	1.11977	1.11717	1.12267	-0.52	1856.61
13669	2019.05.07 23:11	sell	6835	0.01	1.11924	1.12224	1.11674
13670	2019.05.08 00:30	close	6835	0.01	1.11906	1.12224	1.11674	0.15	1856.76
13671	2019.05.09 23:00	buy	6836	0.01	1.12191	1.11891	1.12441
13672	2019.05.09 23:25	buy	6837	0.01	1.12181	1.11881	1.12431
13673	2019.05.09 23:40	buy	6838	0.01	1.12156	1.11856	1.12406
13674	2019.05.09 23:56	buy	6839	0.01	1.12119	1.11819	1.12369
13675	2019.05.10 00:25	close	6839	0.01	1.12171	1.11819	1.12369	0.40	1857.16
13676	2019.05.10 00:25	close	6838	0.01	1.12171	1.11856	1.12406	0.03	1857.18
13677	2019.05.10 00:25	close	6837	0.01	1.12171	1.11881	1.12431	-0.22	1856.96
13678	2019.05.10 00:25	close	6836	0.01	1.12171	1.11891	1.12441	-0.32	1856.64
13679	2019.05.13 00:34	sell	6840	0.01	1.12395	1.12695	1.12145
13680	2019.05.13 00:53	close	6840	0.01	1.12364	1.12695	1.12145	0.27	1856.91
13681	2019.05.13 23:00	buy	6841	0.01	1.12306	1.12006	1.12556
13682	2019.05.13 23:17	buy	6842	0.01	1.12297	1.11997	1.12547
13683	2019.05.13 23:43	buy	6843	0.01	1.12281	1.11981	1.12531
13684	2019.05.13 23:58	buy	6844	0.01	1.12251	1.11951	1.12501
13685	2019.05.14 00:13	buy	6845	0.01	1.12230	1.11930	1.12480
13686	2019.05.14 00:59	close	6845	0.01	1.12265	1.11930	1.12480	0.31	1857.22
13687	2019.05.14 00:59	close	6844	0.01	1.12265	1.11951	1.12501	0.02	1857.24
13688	2019.05.14 00:59	close	6843	0.01	1.12265	1.11981	1.12531	-0.28	1856.96
13689	2019.05.14 00:59	close	6842	0.01	1.12265	1.11997	1.12547	-0.44	1856.51
13690	2019.05.14 00:59	close	6841	0.01	1.12265	1.12006	1.12556	-0.53	1855.98
13691	2019.05.14 23:36	buy	6846	0.01	1.12047	1.11747	1.12297
13692	2019.05.14 23:51	buy	6847	0.01	1.12018	1.11718	1.12268
13693	2019.05.15 00:07	close	6847	0.01	1.12066	1.11718	1.12268	0.36	1856.34
13694	2019.05.15 00:07	close	6846	0.01	1.12066	1.11747	1.12297	0.07	1856.41
13695	2019.05.16 00:07	sell	6848	0.01	1.12039	1.12339	1.11789
13696	2019.05.16 00:27	sell	6849	0.01	1.12047	1.12347	1.11797
13697	2019.05.16 00:43	sell	6850	0.01	1.12054	1.12354	1.11804
13698	2019.05.16 01:45	close	6850	0.01	1.12050	1.12354	1.11804	0.00	1856.41
13699	2019.05.16 01:45	close	6849	0.01	1.12050	1.12347	1.11797	-0.07	1856.34
13700	2019.05.16 01:45	close	6848	0.01	1.12050	1.12339	1.11789	-0.15	1856.19
13701	2019.05.20 00:10	sell	6851	0.01	1.11634	1.11934	1.11384
13702	2019.05.20 00:32	sell	6852	0.01	1.11650	1.11950	1.11400
13703	2019.05.20 01:00	close	6852	0.01	1.11613	1.11950	1.11400	0.33	1856.52
13704	2019.05.20 01:00	close	6851	0.01	1.11613	1.11934	1.11384	0.17	1856.69
13705	2019.05.20 23:00	buy	6853	0.01	1.11651	1.11351	1.11901
13706	2019.05.20 23:24	buy	6854	0.01	1.11652	1.11352	1.11902
13707	2019.05.21 00:03	close	6854	0.01	1.11661	1.11352	1.11902	-0.03	1856.65
13708	2019.05.21 00:03	close	6853	0.01	1.11661	1.11351	1.11901	-0.02	1856.63
13709	2019.05.21 00:17	sell	6855	0.01	1.11681	1.11981	1.11431
13710	2019.05.21 00:46	sell	6856	0.01	1.11687	1.11987	1.11437
13711	2019.05.21 01:59	close	6856	0.01	1.11685	1.11987	1.11437	-0.02	1856.61
13712	2019.05.21 01:59	close	6855	0.01	1.11685	1.11981	1.11431	-0.08	1856.53
13713	2019.05.21 23:29	sell	6857	0.01	1.11628	1.11928	1.11378
13714	2019.05.21 23:45	sell	6858	0.01	1.11649	1.11949	1.11399
13715	2019.05.21 23:59	close	6858	0.01	1.11613	1.11949	1.11399	0.32	1856.85
13716	2019.05.21 23:59	close	6857	0.01	1.11613	1.11928	1.11378	0.11	1856.96
13717	2019.05.23 00:00	buy	6859	0.01	1.11507	1.11207	1.11757
13718	2019.05.23 00:44	close	6859	0.01	1.11530	1.11207	1.11757	0.19	1857.15
13719	2019.05.23 23:00	buy	6860	0.01	1.11780	1.11480	1.12030
13720	2019.05.23 23:18	close	6860	0.01	1.11813	1.11480	1.12030	0.29	1857.44
13721	2019.05.24 00:03	buy	6861	0.01	1.11771	1.11471	1.12021
13722	2019.05.24 00:06	close	6861	0.01	1.11812	1.11471	1.12021	0.37	1857.81
13723	2019.05.24 00:39	sell	6862	0.01	1.11843	1.12143	1.11593
13724	2019.05.24 01:00	close	6862	0.01	1.11825	1.12143	1.11593	0.14	1857.95
13725	2019.05.27 23:58	sell	6863	0.01	1.11927	1.12227	1.11677
13726	2019.05.28 00:28	close	6863	0.01	1.11925	1.12227	1.11677	-0.01	1857.94
13727	2019.05.28 23:38	buy	6864	0.01	1.11616	1.11316	1.11866
13728	2019.05.28 23:56	buy	6865	0.01	1.11605	1.11305	1.11855
13729	2019.05.29 00:11	close	6865	0.01	1.11635	1.11305	1.11855	0.18	1858.12
13730	2019.05.29 00:11	close	6864	0.01	1.11635	1.11316	1.11866	0.07	1858.18
13731	2019.05.30 00:09	sell	6866	0.01	1.11346	1.11646	1.11096
13732	2019.05.30 00:28	close	6866	0.01	1.11330	1.11646	1.11096	0.12	1858.30
13733	2019.05.30 23:05	buy	6867	0.01	1.11330	1.11030	1.11580
13734	2019.05.30 23:20	buy	6868	0.01	1.11318	1.11018	1.11568
13735	2019.05.30 23:35	buy	6869	0.01	1.11313	1.11013	1.11563
13736	2019.05.30 23:50	buy	6870	0.01	1.11303	1.11003	1.11553
13737	2019.05.31 00:41	close	6870	0.01	1.11313	1.11003	1.11553	-0.02	1858.28
13738	2019.05.31 00:41	close	6869	0.01	1.11313	1.11013	1.11563	-0.12	1858.16
13739	2019.05.31 00:41	close	6868	0.01	1.11313	1.11018	1.11568	-0.17	1857.99
13740	2019.05.31 00:41	close	6867	0.01	1.11313	1.11030	1.11580	-0.29	1857.70
13741	2019.06.03 00:15	buy	6871	0.01	1.11645	1.11345	1.11895
13742	2019.06.03 00:38	close	6871	0.01	1.11679	1.11345	1.11895	0.30	1858.00
13743	2019.06.04 23:15	buy	6872	0.01	1.12539	1.12239	1.12789
13744	2019.06.05 00:00	buy	6873	0.01	1.12507	1.12207	1.12757
13745	2019.06.05 00:58	close	6873	0.01	1.12536	1.12207	1.12757	0.25	1858.25
13746	2019.06.05 00:58	close	6872	0.01	1.12536	1.12239	1.12789	-0.15	1858.09
13747	2019.06.06 00:57	sell	6874	0.01	1.12261	1.12561	1.12011
13748	2019.06.06 02:54	close	6874	0.01	1.12288	1.12561	1.12011	-0.31	1857.78
13749	2019.06.10 00:00	buy	6875	0.01	1.13253	1.12953	1.13503
13750	2019.06.10 00:16	buy	6876	0.01	1.13263	1.12963	1.13513
13751	2019.06.10 00:32	buy	6877	0.01	1.13240	1.12940	1.13490
13752	2019.06.10 01:00	close	6877	0.01	1.13295	1.12940	1.13490	0.51	1858.29
13753	2019.06.10 01:00	close	6876	0.01	1.13295	1.12963	1.13513	0.28	1858.57
13754	2019.06.10 01:00	close	6875	0.01	1.13295	1.12953	1.13503	0.38	1858.95
13755	2019.06.10 23:33	buy	6878	0.01	1.13138	1.12838	1.13388
13756	2019.06.10 23:49	buy	6879	0.01	1.13119	1.12819	1.13369
13757	2019.06.11 01:00	close	6879	0.01	1.13136	1.12819	1.13369	0.05	1859.00
13758	2019.06.11 01:00	close	6878	0.01	1.13136	1.12838	1.13388	-0.14	1858.86
13759	2019.06.11 23:50	buy	6880	0.01	1.13259	1.12959	1.13509
13760	2019.06.12 00:14	close	6880	0.01	1.13280	1.12959	1.13509	0.09	1858.95
13761	2019.06.13 00:18	sell	6881	0.01	1.12894	1.13194	1.12644
13762	2019.06.13 00:39	sell	6882	0.01	1.12899	1.13199	1.12649
13763	2019.06.13 00:54	sell	6883	0.01	1.12916	1.13216	1.12666
13764	2019.06.13 02:59	close	6883	0.01	1.12932	1.13216	1.12666	-0.20	1858.75
13765	2019.06.13 02:59	close	6882	0.01	1.12932	1.13199	1.12649	-0.37	1858.38
13766	2019.06.13 02:59	close	6881	0.01	1.12932	1.13194	1.12644	-0.42	1857.96
13767	2019.06.13 23:02	buy	6884	0.01	1.12736	1.12436	1.12986
13768	2019.06.13 23:50	close	6884	0.01	1.12757	1.12436	1.12986	0.17	1858.13
13769	2019.06.14 00:20	sell	6885	0.01	1.12778	1.13078	1.12528
13770	2019.06.14 00:38	sell	6886	0.01	1.12780	1.13080	1.12530
13771	2019.06.14 01:58	close	6886	0.01	1.12781	1.13080	1.12530	-0.05	1858.08
13772	2019.06.14 01:58	close	6885	0.01	1.12781	1.13078	1.12528	-0.07	1858.01
13773	2019.06.17 00:34	sell	6887	0.01	1.12133	1.12433	1.11883
13774	2019.06.17 02:30	close	6887	0.01	1.12147	1.12433	1.11883	-0.18	1857.83
13775	2019.06.17 23:39	sell	6888	0.01	1.12191	1.12491	1.11941
13776	2019.06.17 23:44	close	6888	0.01	1.12171	1.12491	1.11941	0.16	1857.99
13777	2019.06.18 00:17	sell	6889	0.01	1.12203	1.12503	1.11953
13778	2019.06.18 00:42	sell	6890	0.01	1.12213	1.12513	1.11963
13779	2019.06.18 02:00	close	6890	0.01	1.12215	1.12513	1.11963	-0.06	1857.93
13780	2019.06.18 02:00	close	6889	0.01	1.12215	1.12503	1.11953	-0.16	1857.77
13781	2019.06.18 23:05	sell	6891	0.01	1.11983	1.12283	1.11733
13782	2019.06.18 23:23	sell	6892	0.01	1.11991	1.12291	1.11741
13783	2019.06.18 23:25	close	6892	0.01	1.11962	1.12291	1.11741	0.25	1858.02
13784	2019.06.18 23:25	close	6891	0.01	1.11962	1.12283	1.11733	0.17	1858.19
13785	2019.06.20 23:30	buy	6893	0.01	1.12886	1.12586	1.13136
13786	2019.06.20 23:58	close	6893	0.01	1.12911	1.12586	1.13136	0.21	1858.40
13787	2019.06.21 00:30	sell	6894	0.01	1.12952	1.13252	1.12702
13788	2019.06.21 00:32	close	6894	0.01	1.12914	1.13252	1.12702	0.34	1858.74
13789	2019.06.25 00:04	sell	6895	0.01	1.13992	1.14292	1.13742
13790	2019.06.25 00:30	close	6895	0.01	1.13975	1.14292	1.13742	0.13	1858.87
13791	2019.06.25 23:58	buy	6896	0.01	1.13673	1.13373	1.13923
13792	2019.06.26 00:51	close	6896	0.01	1.13686	1.13373	1.13923	0.01	1858.87
13793	2019.06.27 00:26	sell	6897	0.01	1.13732	1.14032	1.13482
13794	2019.06.27 00:42	sell	6898	0.01	1.13740	1.14040	1.13490
13795	2019.06.27 01:58	close	6898	0.01	1.13731	1.14040	1.13490	0.05	1858.92
13796	2019.06.27 01:58	close	6897	0.01	1.13731	1.14032	1.13482	-0.03	1858.89
13797	2019.07.01 00:00	buy	6899	0.01	1.13598	1.13298	1.13848
13798	2019.07.01 00:15	buy	6900	0.01	1.13631	1.13331	1.13881
13799	2019.07.01 00:36	close	6900	0.01	1.13673	1.13331	1.13881	0.38	1859.27
13800	2019.07.01 00:36	close	6899	0.01	1.13673	1.13298	1.13848	0.71	1859.98
13801	2019.07.01 23:32	buy	6901	0.01	1.12841	1.12541	1.13091
13802	2019.07.02 00:08	close	6901	0.01	1.12865	1.12541	1.13091	0.12	1860.10
13803	2019.07.02 23:00	buy	6902	0.01	1.12834	1.12534	1.13084
13804	2019.07.02 23:44	close	6902	0.01	1.12887	1.12534	1.13084	0.49	1860.59
13805	2019.07.03 00:48	sell	6903	0.01	1.12907	1.13207	1.12657
13806	2019.07.03 01:40	close	6903	0.01	1.12893	1.13207	1.12657	0.10	1860.69
13807	2019.07.08 23:45	sell	6904	0.01	1.12128	1.12428	1.11878
13808	2019.07.09 00:00	sell	6905	0.01	1.12141	1.12441	1.11891
13809	2019.07.09 00:32	sell	6906	0.01	1.12153	1.12453	1.11903
13810	2019.07.09 00:52	sell	6907	0.01	1.12171	1.12471	1.11921
13811	2019.07.09 02:00	close	6907	0.01	1.12159	1.12471	1.11921	0.08	1860.77
13812	2019.07.09 02:00	close	6906	0.01	1.12159	1.12453	1.11903	-0.10	1860.67
13813	2019.07.09 02:00	close	6905	0.01	1.12159	1.12441	1.11891	-0.22	1860.45
13814	2019.07.09 02:00	close	6904	0.01	1.12159	1.12428	1.11878	-0.34	1860.11
13815	2019.07.10 00:47	sell	6908	0.01	1.12085	1.12385	1.11835
13816	2019.07.10 01:26	close	6908	0.01	1.12076	1.12385	1.11835	0.05	1860.16
13817	2019.07.11 00:07	sell	6909	0.01	1.12571	1.12871	1.12321
13818	2019.07.11 00:42	close	6909	0.01	1.12533	1.12871	1.12321	0.34	1860.50
13819	2019.07.11 23:13	buy	6910	0.01	1.12543	1.12243	1.12793
13820	2019.07.11 23:28	buy	6911	0.01	1.12536	1.12236	1.12786
13821	2019.07.11 23:43	buy	6912	0.01	1.12524	1.12224	1.12774
13822	2019.07.12 00:18	close	6912	0.01	1.12559	1.12224	1.12774	0.23	1860.73
13823	2019.07.12 00:18	close	6911	0.01	1.12559	1.12236	1.12786	0.11	1860.83
13824	2019.07.12 00:18	close	6910	0.01	1.12559	1.12243	1.12793	0.04	1860.87
13825	2019.07.15 00:15	buy	6913	0.01	1.12663	1.12363	1.12913
13826	2019.07.15 00:24	close	6913	0.01	1.12698	1.12363	1.12913	0.31	1861.18
13827	2019.07.15 00:35	buy	6914	0.01	1.12668	1.12368	1.12918
13828	2019.07.15 00:40	close	6914	0.01	1.12690	1.12368	1.12918	0.18	1861.36
13829	2019.07.15 23:24	sell	6915	0.01	1.12589	1.12889	1.12339
13830	2019.07.15 23:38	close	6915	0.01	1.12578	1.12889	1.12339	0.07	1861.43
13831	2019.07.16 00:08	sell	6916	0.01	1.12590	1.12890	1.12340
13832	2019.07.16 00:49	sell	6917	0.01	1.12607	1.12907	1.12357
13833	2019.07.16 02:25	close	6917	0.01	1.12613	1.12907	1.12357	-0.10	1861.33
13834	2019.07.16 02:25	close	6916	0.01	1.12613	1.12890	1.12340	-0.27	1861.06
13835	2019.07.17 00:08	sell	6918	0.01	1.12119	1.12419	1.11869
13836	2019.07.17 00:53	close	6918	0.01	1.12101	1.12419	1.11869	0.14	1861.20
13837	2019.07.17 00:53	sell	6919	0.01	1.12125	1.12425	1.11875
13838	2019.07.17 01:45	close	6919	0.01	1.12114	1.12425	1.11875	0.07	1861.27
13839	2019.07.18 00:05	sell	6920	0.01	1.12254	1.12554	1.12004
13840	2019.07.18 00:23	sell	6921	0.01	1.12264	1.12564	1.12014
13841	2019.07.18 01:46	close	6921	0.01	1.12272	1.12564	1.12014	-0.12	1861.15
13842	2019.07.18 01:46	close	6920	0.01	1.12272	1.12554	1.12004	-0.22	1860.93
13843	2019.07.22 00:03	buy	6922	0.01	1.12153	1.11853	1.12403
13844	2019.07.22 00:36	close	6922	0.01	1.12180	1.11853	1.12403	0.23	1861.16
13845	2019.07.22 23:12	buy	6923	0.01	1.12064	1.11764	1.12314
13846	2019.07.22 23:59	close	6923	0.01	1.12089	1.11764	1.12314	0.21	1861.37
13847	2019.07.23 23:01	buy	6924	0.01	1.11486	1.11186	1.11736
13848	2019.07.23 23:16	buy	6925	0.01	1.11472	1.11172	1.11722
13849	2019.07.23 23:35	close	6925	0.01	1.11499	1.11172	1.11722	0.23	1861.60
13850	2019.07.23 23:35	close	6924	0.01	1.11499	1.11186	1.11736	0.09	1861.69
13851	2019.07.24 00:17	sell	6926	0.01	1.11539	1.11839	1.11289
13852	2019.07.24 00:45	sell	6927	0.01	1.11539	1.11839	1.11289
13853	2019.07.24 01:25	close	6927	0.01	1.11516	1.11839	1.11289	0.19	1861.88
13854	2019.07.24 01:25	close	6926	0.01	1.11516	1.11839	1.11289	0.19	1862.07
13855	2019.07.24 23:47	sell	6928	0.01	1.11386	1.11686	1.11136
13856	2019.07.25 00:02	sell	6929	0.01	1.11396	1.11696	1.11146
13857	2019.07.25 00:17	sell	6930	0.01	1.11408	1.11708	1.11158
13858	2019.07.25 01:35	close	6930	0.01	1.11415	1.11708	1.11158	-0.11	1861.96
13859	2019.07.25 01:35	close	6929	0.01	1.11415	1.11696	1.11146	-0.23	1861.73
13860	2019.07.25 01:35	close	6928	0.01	1.11415	1.11686	1.11136	-0.31	1861.42
13861	2019.07.25 23:55	sell	6931	0.01	1.11476	1.11776	1.11226
13862	2019.07.26 01:10	close	6931	0.01	1.11470	1.11776	1.11226	0.03	1861.45
13863	2019.08.02 00:05	buy	6932	0.01	1.10812	1.10512	1.11062
13864	2019.08.02 02:20	close	6932	0.01	1.10810	1.10512	1.11062	-0.06	1861.39
13865	2019.08.05 00:09	sell	6933	0.01	1.11112	1.11412	1.10862
13866	2019.08.05 00:58	close	6933	0.01	1.11087	1.11412	1.10862	0.21	1861.60
13867	2019.08.05 23:57	sell	6934	0.01	1.12039	1.12339	1.11789
13868	2019.08.06 00:51	close	6934	0.01	1.12005	1.12339	1.11789	0.31	1861.91
13869	2019.08.06 00:54	sell	6935	0.01	1.12050	1.12350	1.11800
13870	2019.08.06 02:12	s/l	6935	0.01	1.12350	1.12350	1.11800	-3.04	1858.87
13871	2019.08.06 23:04	sell	6936	0.01	1.12001	1.12301	1.11751
13872	2019.08.06 23:20	sell	6937	0.01	1.12020	1.12320	1.11770
13873	2019.08.06 23:38	sell	6938	0.01	1.12029	1.12329	1.11779
13874	2019.08.06 23:53	sell	6939	0.01	1.12055	1.12355	1.11805
13875	2019.08.07 00:00	close	6939	0.01	1.11990	1.12355	1.11805	0.62	1859.49
13876	2019.08.07 00:00	close	6938	0.01	1.11990	1.12329	1.11779	0.36	1859.84
13877	2019.08.07 00:00	close	6937	0.01	1.11990	1.12320	1.11770	0.27	1860.11
13878	2019.08.07 00:00	close	6936	0.01	1.11990	1.12301	1.11751	0.08	1860.19
13879	2019.08.08 23:12	buy	6940	0.01	1.11830	1.11530	1.12080
13880	2019.08.08 23:37	buy	6941	0.01	1.11808	1.11508	1.12058
13881	2019.08.08 23:52	buy	6942	0.01	1.11785	1.11485	1.12035
13882	2019.08.09 00:14	close	6942	0.01	1.11852	1.11485	1.12035	0.55	1860.74
13883	2019.08.09 00:14	close	6941	0.01	1.11852	1.11508	1.12058	0.32	1861.05
13884	2019.08.09 00:14	close	6940	0.01	1.11852	1.11530	1.12080	0.10	1861.15
13885	2019.08.09 00:19	sell	6943	0.01	1.11925	1.12225	1.11675
13886	2019.08.09 01:12	close	6943	0.01	1.11871	1.12225	1.11675	0.50	1861.65
13887	2019.08.12 00:00	buy	6944	0.01	1.11994	1.11694	1.12244
13888	2019.08.12 00:50	close	6944	0.01	1.12010	1.11694	1.12244	0.12	1861.77
13889	2019.08.13 00:03	sell	6945	0.01	1.12150	1.12450	1.11900
13890	2019.08.13 00:26	sell	6946	0.01	1.12160	1.12460	1.11910
13891	2019.08.13 00:43	sell	6947	0.01	1.12172	1.12472	1.11922
13892	2019.08.13 00:58	sell	6948	0.01	1.12191	1.12491	1.11941
13893	2019.08.13 00:59	close	6948	0.01	1.12149	1.12491	1.11941	0.38	1862.15
13894	2019.08.13 00:59	close	6947	0.01	1.12149	1.12472	1.11922	0.19	1862.34
13895	2019.08.13 00:59	close	6946	0.01	1.12149	1.12460	1.11910	0.07	1862.41
13896	2019.08.13 00:59	close	6945	0.01	1.12149	1.12450	1.11900	-0.03	1862.38
13897	2019.08.13 23:10	buy	6949	0.01	1.11718	1.11418	1.11968
13898	2019.08.14 00:09	close	6949	0.01	1.11730	1.11418	1.11968	-0.00	1862.38
13899	2019.08.15 00:38	sell	6950	0.01	1.11407	1.11707	1.11157
13900	2019.08.15 02:56	close	6950	0.01	1.11436	1.11707	1.11157	-0.33	1862.05
13901	2019.08.15 23:06	sell	6951	0.01	1.11136	1.11436	1.10886
13902	2019.08.15 23:58	close	6951	0.01	1.11105	1.11436	1.10886	0.27	1862.32
13903	2019.08.16 00:05	buy	6952	0.01	1.11051	1.10751	1.11301
13904	2019.08.16 01:03	close	6952	0.01	1.11092	1.10751	1.11301	0.37	1862.69
13905	2019.08.19 00:25	sell	6953	0.01	1.10957	1.11257	1.10707
13906	2019.08.19 01:00	close	6953	0.01	1.10930	1.11257	1.10707	0.23	1862.92
13907	2019.08.19 23:00	buy	6954	0.01	1.10765	1.10465	1.11015
13908	2019.08.20 00:10	close	6954	0.01	1.10795	1.10465	1.11015	0.18	1863.10
13909	2019.08.22 23:00	buy	6955	0.01	1.10824	1.10524	1.11074
13910	2019.08.22 23:50	buy	6956	0.01	1.10796	1.10496	1.11046
13911	2019.08.23 00:46	close	6956	0.01	1.10809	1.10496	1.11046	0.01	1863.11
13912	2019.08.23 00:46	close	6955	0.01	1.10809	1.10524	1.11074	-0.27	1862.83
13913	2019.08.26 23:01	buy	6957	0.01	1.10948	1.10648	1.11198
13914	2019.08.26 23:20	close	6957	0.01	1.10990	1.10648	1.11198	0.38	1863.21
13915	2019.08.27 00:17	sell	6958	0.01	1.11023	1.11323	1.10773
13916	2019.08.27 00:55	close	6958	0.01	1.11006	1.11323	1.10773	0.13	1863.34
13917	2019.08.27 23:07	buy	6959	0.01	1.10884	1.10584	1.11134
13918	2019.08.27 23:55	close	6959	0.01	1.10898	1.10584	1.11134	0.10	1863.44
13919	2019.08.28 00:56	sell	6960	0.01	1.10932	1.11232	1.10682
13920	2019.08.28 01:38	close	6960	0.01	1.10915	1.11232	1.10682	0.13	1863.57
13921	2019.08.29 00:03	sell	6961	0.01	1.10800	1.11100	1.10550
13922	2019.08.29 00:26	sell	6962	0.01	1.10808	1.11108	1.10558
13923	2019.08.29 00:53	sell	6963	0.01	1.10823	1.11123	1.10573
13924	2019.08.29 02:53	close	6961	0.01	1.10860	1.11100	1.10550	-0.64	1862.93
13925	2019.08.29 03:01	close	6963	0.01	1.10850	1.11123	1.10573	-0.31	1862.62
13926	2019.08.29 03:01	close	6962	0.01	1.10850	1.11108	1.10558	-0.46	1862.16
13927	2019.08.29 23:00	sell	6964	0.01	1.10578	1.10878	1.10328
13928	2019.08.29 23:49	close	6964	0.01	1.10560	1.10878	1.10328	0.14	1862.30
13929	2019.08.30 00:20	sell	6965	0.01	1.10584	1.10884	1.10334
13930	2019.08.30 00:32	close	6965	0.01	1.10564	1.10884	1.10334	0.16	1862.46
13931	2019.08.30 00:46	sell	6966	0.01	1.10590	1.10890	1.10340
13932	2019.08.30 01:00	close	6966	0.01	1.10578	1.10890	1.10340	0.08	1862.54
13933	2019.09.02 23:19	buy	6967	0.01	1.09689	1.09389	1.09939
13934	2019.09.02 23:29	close	6967	0.01	1.09699	1.09389	1.09939	0.06	1862.60
13935	2019.09.02 23:29	sell	6968	0.01	1.09716	1.10016	1.09466
13936	2019.09.02 23:32	close	6968	0.01	1.09704	1.10016	1.09466	0.08	1862.68
13937	2019.09.02 23:39	buy	6969	0.01	1.09686	1.09386	1.09936
13938	2019.09.02 23:54	close	6969	0.01	1.09697	1.09386	1.09936	0.07	1862.75
13939	2019.09.03 23:46	sell	6970	0.01	1.09728	1.10028	1.09478
13940	2019.09.04 00:16	sell	6971	0.01	1.09758	1.10058	1.09508
13941	2019.09.04 00:36	close	6971	0.01	1.09718	1.10058	1.09508	0.36	1863.11
13942	2019.09.04 00:36	close	6970	0.01	1.09718	1.10028	1.09478	0.07	1863.18
13943	2019.09.04 23:55	sell	6972	0.01	1.10339	1.10639	1.10089
13944	2019.09.05 00:10	sell	6973	0.01	1.10349	1.10649	1.10099
13945	2019.09.05 01:43	close	6973	0.01	1.10348	1.10649	1.10099	-0.03	1863.15
13946	2019.09.05 01:43	close	6972	0.01	1.10348	1.10639	1.10089	-0.11	1863.04
13947	2019.09.05 23:48	buy	6974	0.01	1.10338	1.10038	1.10588
13948	2019.09.06 00:17	close	6974	0.01	1.10356	1.10038	1.10588	0.06	1863.10
13949	2019.09.06 00:20	sell	6975	0.01	1.10381	1.10681	1.10131
13950	2019.09.06 00:22	close	6975	0.01	1.10358	1.10681	1.10131	0.19	1863.29
13951	2019.09.06 00:51	buy	6976	0.01	1.10340	1.10040	1.10590
13952	2019.09.06 01:00	close	6976	0.01	1.10353	1.10040	1.10590	0.09	1863.38
13953	2019.09.09 23:00	buy	6977	0.01	1.10491	1.10191	1.10741
13954	2019.09.09 23:15	buy	6978	0.01	1.10482	1.10182	1.10732
13955	2019.09.09 23:32	buy	6979	0.01	1.10474	1.10174	1.10724
13956	2019.09.09 23:47	buy	6980	0.01	1.10460	1.10160	1.10710
13957	2019.09.09 23:59	close	6980	0.01	1.10493	1.10160	1.10710	0.29	1863.67
13958	2019.09.09 23:59	close	6979	0.01	1.10493	1.10174	1.10724	0.15	1863.82
13959	2019.09.09 23:59	close	6978	0.01	1.10493	1.10182	1.10732	0.07	1863.89
13960	2019.09.09 23:59	close	6977	0.01	1.10493	1.10191	1.10741	-0.02	1863.87
13961	2019.09.11 00:13	sell	6981	0.01	1.10437	1.10737	1.10187
13962	2019.09.11 00:37	sell	6982	0.01	1.10446	1.10746	1.10196
13963	2019.09.11 00:52	sell	6983	0.01	1.10470	1.10770	1.10220
13964	2019.09.11 02:05	close	6983	0.01	1.10470	1.10770	1.10220	-0.04	1863.83
13965	2019.09.11 02:05	close	6982	0.01	1.10470	1.10746	1.10196	-0.28	1863.55
13966	2019.09.11 02:05	close	6981	0.01	1.10470	1.10737	1.10187	-0.37	1863.18
13967	2019.09.11 23:04	sell	6984	0.01	1.10111	1.10411	1.09861
13968	2019.09.11 23:22	close	6984	0.01	1.10094	1.10411	1.09861	0.13	1863.31
13969	2019.09.11 23:25	sell	6985	0.01	1.10122	1.10422	1.09872
13970	2019.09.11 23:42	sell	6986	0.01	1.10132	1.10432	1.09882
13971	2019.09.11 23:54	close	6986	0.01	1.10098	1.10432	1.09882	0.30	1863.61
13972	2019.09.11 23:54	close	6985	0.01	1.10098	1.10422	1.09872	0.20	1863.81
13973	2019.09.13 00:04	sell	6987	0.01	1.10663	1.10963	1.10413
13974	2019.09.13 00:23	close	6987	0.01	1.10650	1.10963	1.10413	0.09	1863.90
13975	2019.09.16 00:23	buy	6988	0.01	1.10720	1.10420	1.10970
13976	2019.09.16 01:01	close	6988	0.01	1.10749	1.10420	1.10970	0.25	1864.15
13977	2019.09.17 23:14	sell	6989	0.01	1.10729	1.11029	1.10479
13978	2019.09.18 00:06	close	6989	0.01	1.10712	1.11029	1.10479	0.14	1864.29
13979	2019.09.23 00:03	buy	6990	0.01	1.10146	1.09846	1.10396
13980	2019.09.23 01:00	close	6990	0.01	1.10175	1.09846	1.10396	0.25	1864.54
13981	2019.09.24 00:38	sell	6991	0.01	1.09970	1.10270	1.09720
13982	2019.09.24 01:52	close	6991	0.01	1.09951	1.10270	1.09720	0.15	1864.69
13983	2019.09.25 00:00	sell	6992	0.01	1.10220	1.10520	1.09970
13984	2019.09.25 00:10	close	6992	0.01	1.10195	1.10520	1.09970	0.21	1864.90
13985	2019.09.25 00:24	buy	6993	0.01	1.10168	1.09868	1.10418
13986	2019.09.25 00:36	close	6993	0.01	1.10187	1.09868	1.10418	0.15	1865.05
13987	2019.09.25 00:36	sell	6994	0.01	1.10218	1.10518	1.09968
13988	2019.09.25 00:38	close	6994	0.01	1.10188	1.10518	1.09968	0.26	1865.31
13989	2019.09.25 00:58	buy	6995	0.01	1.10163	1.09863	1.10413
13990	2019.09.25 00:59	close	6995	0.01	1.10185	1.09863	1.10413	0.18	1865.49
13991	2019.09.27 00:48	buy	6996	0.01	1.09175	1.08875	1.09425
13992	2019.09.27 01:00	close	6996	0.01	1.09192	1.08875	1.09425	0.13	1865.62
13993	2019.09.30 00:16	buy	6997	0.01	1.09397	1.09097	1.09647
13994	2019.09.30 00:19	close	6997	0.01	1.09419	1.09097	1.09647	0.18	1865.80
13995	2019.09.30 23:00	buy	6998	0.01	1.08986	1.08686	1.09236
13996	2019.10.01 00:20	buy	6999	0.01	1.08979	1.08679	1.09229
13997	2019.10.01 00:51	close	6999	0.01	1.08992	1.08679	1.09229	0.09	1865.89
13998	2019.10.01 00:51	close	6998	0.01	1.08992	1.08686	1.09236	-0.06	1865.83
13999	2019.10.01 23:34	sell	7000	0.01	1.09373	1.09673	1.09123
14000	2019.10.01 23:47	close	7000	0.01	1.09359	1.09673	1.09123	0.10	1865.93
14001	2019.10.01 23:49	buy	7001	0.01	1.09340	1.09040	1.09590
14002	2019.10.02 00:06	buy	7002	0.01	1.09330	1.09030	1.09580
14003	2019.10.02 00:19	close	7002	0.01	1.09351	1.09030	1.09580	0.17	1866.10
14004	2019.10.02 00:19	close	7001	0.01	1.09351	1.09040	1.09590	-0.01	1866.08
14005	2019.10.02 23:00	sell	7003	0.01	1.09613	1.09913	1.09363
14006	2019.10.02 23:03	close	7003	0.01	1.09590	1.09913	1.09363	0.19	1866.27
14007	2019.10.03 00:03	sell	7004	0.01	1.09609	1.09909	1.09359
14008	2019.10.03 01:09	close	7004	0.01	1.09602	1.09909	1.09359	0.03	1866.30
14009	2019.10.03 23:45	buy	7005	0.01	1.09643	1.09343	1.09893
14010	2019.10.04 00:12	close	7005	0.01	1.09681	1.09343	1.09893	0.26	1866.56
14011	2019.10.07 00:41	buy	7006	0.01	1.09758	1.09458	1.10008
14012	2019.10.07 01:00	close	7006	0.01	1.09792	1.09458	1.10008	0.30	1866.86
14013	2019.10.07 23:19	buy	7007	0.01	1.09711	1.09411	1.09961
14014	2019.10.07 23:42	buy	7008	0.01	1.09705	1.09405	1.09955
14015	2019.10.07 23:58	buy	7009	0.01	1.09698	1.09398	1.09948
14016	2019.10.08 00:54	close	7009	0.01	1.09712	1.09398	1.09948	0.02	1866.88
14017	2019.10.08 00:54	close	7008	0.01	1.09712	1.09405	1.09955	-0.05	1866.83
14018	2019.10.08 00:54	close	7007	0.01	1.09712	1.09411	1.09961	-0.11	1866.71
14019	2019.10.15 00:08	sell	7010	0.01	1.10289	1.10589	1.10039
14020	2019.10.15 00:14	close	7010	0.01	1.10256	1.10589	1.10039	0.29	1867.00
14021	2019.10.15 00:28	sell	7011	0.01	1.10276	1.10576	1.10026
14022	2019.10.15 00:47	close	7011	0.01	1.10258	1.10576	1.10026	0.14	1867.14
14023	2019.10.16 00:05	buy	7012	0.01	1.10301	1.10001	1.10551
14024	2019.10.16 00:13	close	7012	0.01	1.10340	1.10001	1.10551	0.35	1867.49
14025	2019.10.16 00:48	buy	7013	0.01	1.10299	1.09999	1.10549
14026	2019.10.16 00:56	close	7013	0.01	1.10321	1.09999	1.10549	0.18	1867.67
14027	2019.10.17 00:00	buy	7014	0.01	1.10724	1.10424	1.10974
14028	2019.10.17 01:00	close	7014	0.01	1.10730	1.10424	1.10974	0.02	1867.69
14029	2019.10.17 23:45	sell	7015	0.01	1.11265	1.11565	1.11015
14030	2019.10.17 23:59	close	7015	0.01	1.11243	1.11565	1.11015	0.18	1867.87
14031	2019.10.18 00:50	sell	7016	0.01	1.11265	1.11565	1.11015
14032	2019.10.18 01:18	close	7016	0.01	1.11254	1.11565	1.11015	0.07	1867.94
14033	2019.10.21 00:20	buy	7017	0.01	1.11591	1.11291	1.11841
14034	2019.10.21 00:35	buy	7018	0.01	1.11535	1.11235	1.11785
14035	2019.10.21 00:50	buy	7019	0.01	1.11538	1.11238	1.11788
14036	2019.10.21 01:56	close	7019	0.01	1.11572	1.11238	1.11788	0.30	1868.24
14037	2019.10.21 01:56	close	7018	0.01	1.11572	1.11235	1.11785	0.33	1868.57
14038	2019.10.21 01:56	close	7017	0.01	1.11572	1.11291	1.11841	-0.23	1868.34
14039	2019.10.21 23:37	sell	7020	0.01	1.11502	1.11802	1.11252
14040	2019.10.22 00:20	close	7020	0.01	1.11490	1.11802	1.11252	0.09	1868.43
14041	2019.10.22 00:30	buy	7021	0.01	1.11471	1.11171	1.11721
14042	2019.10.22 00:45	buy	7022	0.01	1.11476	1.11176	1.11726
14043	2019.10.22 00:55	close	7022	0.01	1.11503	1.11176	1.11726	0.23	1868.66
14044	2019.10.22 00:55	close	7021	0.01	1.11503	1.11171	1.11721	0.28	1868.94
14045	2019.10.22 00:55	sell	7023	0.01	1.11503	1.11803	1.11253
14046	2019.10.22 00:55	close	7023	0.01	1.11486	1.11803	1.11253	0.13	1869.07
14047	2019.10.24 23:00	buy	7024	0.01	1.11001	1.10701	1.11251
14048	2019.10.25 00:00	close	7024	0.01	1.11057	1.10701	1.11251	0.44	1869.51
14049	2019.10.28 23:00	sell	7025	0.01	1.11027	1.11327	1.10777
14050	2019.10.28 23:25	close	7025	0.01	1.10999	1.11327	1.10777	0.24	1869.75
14051	2019.10.29 00:29	sell	7026	0.01	1.11017	1.11317	1.10767
14052	2019.10.29 00:31	close	7026	0.01	1.11004	1.11317	1.10767	0.09	1869.84
14053	2019.10.29 23:53	buy	7027	0.01	1.11098	1.10798	1.11348
14054	2019.10.29 23:59	close	7027	0.01	1.11116	1.10798	1.11348	0.14	1869.98
14055	2019.10.30 00:04	sell	7028	0.01	1.11131	1.11431	1.10881
14056	2019.10.30 00:22	close	7028	0.01	1.11117	1.11431	1.10881	0.10	1870.08
14057	2019.10.31 23:00	sell	7029	0.01	1.11530	1.11830	1.11280
14058	2019.11.01 01:00	close	7029	0.01	1.11514	1.11830	1.11280	0.13	1870.21
14059	2019.11.05 00:34	buy	7030	0.01	1.11265	1.10965	1.11515
14060	2019.11.05 00:39	close	7030	0.01	1.11278	1.10965	1.11515	0.09	1870.30
14061	2019.11.05 00:50	buy	7031	0.01	1.11261	1.10961	1.11511
14062	2019.11.05 01:34	close	7031	0.01	1.11267	1.10961	1.11511	0.02	1870.32
14063	2019.11.07 00:00	buy	7032	0.01	1.10659	1.10359	1.10909
14064	2019.11.07 00:10	close	7032	0.01	1.10693	1.10359	1.10909	0.30	1870.62
14065	2019.11.08 01:00	buy	7033	0.01	1.10483	1.10183	1.10733
14066	2019.11.08 01:02	close	7033	0.01	1.10499	1.10183	1.10733	0.12	1870.74
14067	2019.11.08 01:21	sell	7034	0.01	1.10515	1.10815	1.10265
14068	2019.11.08 01:36	sell	7035	0.01	1.10518	1.10818	1.10268
14069	2019.11.08 01:52	sell	7036	0.01	1.10523	1.10823	1.10273
14070	2019.11.08 02:02	close	7036	0.01	1.10509	1.10823	1.10273	0.10	1870.84
14071	2019.11.08 02:02	close	7034	0.01	1.10509	1.10815	1.10265	0.02	1870.86
14072	2019.11.08 02:02	close	7035	0.01	1.10508	1.10818	1.10268	0.06	1870.92
14073	2019.11.11 00:00	sell	7037	0.01	1.10231	1.10531	1.09981
14074	2019.11.11 00:06	close	7037	0.01	1.10206	1.10531	1.09981	0.21	1871.13
14075	2019.11.11 01:28	sell	7038	0.01	1.10220	1.10520	1.09970
14076	2019.11.11 01:43	sell	7039	0.01	1.10225	1.10525	1.09975
14077	2019.11.11 02:27	close	7039	0.01	1.10217	1.10525	1.09975	0.04	1871.17
14078	2019.11.11 02:27	close	7038	0.01	1.10217	1.10520	1.09970	-0.01	1871.16
14079	2019.11.12 01:32	sell	7040	0.01	1.10342	1.10642	1.10092
14080	2019.11.12 01:54	sell	7041	0.01	1.10348	1.10648	1.10098
14081	2019.11.12 02:42	close	7041	0.01	1.10344	1.10648	1.10098	0.00	1871.16
14082	2019.11.12 02:42	close	7040	0.01	1.10344	1.10642	1.10092	-0.06	1871.10
14083	2019.11.13 00:33	sell	7042	0.01	1.10107	1.10407	1.09857
14084	2019.11.13 00:48	sell	7043	0.01	1.10114	1.10414	1.09864
14085	2019.11.13 02:00	close	7043	0.01	1.10114	1.10414	1.09864	-0.04	1871.06
14086	2019.11.13 02:00	close	7042	0.01	1.10114	1.10407	1.09857	-0.11	1870.95
14087	2019.11.14 00:08	sell	7044	0.01	1.10079	1.10379	1.09829
14088	2019.11.14 02:00	close	7044	0.01	1.10087	1.10379	1.09829	-0.12	1870.83
14089	2019.11.15 00:17	sell	7045	0.01	1.10228	1.10528	1.09978
14090	2019.11.15 00:38	sell	7046	0.01	1.10233	1.10533	1.09983
14091	2019.11.15 01:00	close	7046	0.01	1.10215	1.10533	1.09983	0.14	1870.97
14092	2019.11.15 01:00	close	7045	0.01	1.10215	1.10528	1.09978	0.09	1871.06
14093	2019.11.15 01:40	buy	7047	0.01	1.10198	1.09898	1.10448
14094	2019.11.15 01:56	buy	7048	0.01	1.10198	1.09898	1.10448
14095	2019.11.15 02:02	close	7048	0.01	1.10217	1.09898	1.10448	0.15	1871.21
14096	2019.11.15 02:02	close	7047	0.01	1.10217	1.09898	1.10448	0.15	1871.36
14097	2019.11.18 00:02	buy	7049	0.01	1.10512	1.10212	1.10762
14098	2019.11.18 00:30	close	7049	0.01	1.10524	1.10212	1.10762	0.08	1871.44
14099	2019.11.18 01:05	sell	7050	0.01	1.10537	1.10837	1.10287
14100	2019.11.18 01:13	close	7050	0.01	1.10526	1.10837	1.10287	0.07	1871.51
14101	2019.11.18 01:47	sell	7051	0.01	1.10537	1.10837	1.10287
14102	2019.11.18 04:01	close	7051	0.01	1.10588	1.10837	1.10287	-0.55	1870.96
14103	2019.11.19 00:08	buy	7052	0.01	1.10708	1.10408	1.10958
14104	2019.11.19 00:30	close	7052	0.01	1.10732	1.10408	1.10958	0.20	1871.16
14105	2019.11.19 00:38	buy	7053	0.01	1.10709	1.10409	1.10959
14106	2019.11.19 00:39	close	7053	0.01	1.10730	1.10409	1.10959	0.17	1871.33
14107	2019.11.20 00:10	sell	7054	0.01	1.10800	1.11100	1.10550
14108	2019.11.20 00:16	close	7054	0.01	1.10778	1.11100	1.10550	0.18	1871.51
14109	2019.11.20 00:45	sell	7055	0.01	1.10798	1.11098	1.10548
14110	2019.11.20 00:56	close	7055	0.01	1.10783	1.11098	1.10548	0.11	1871.62
14111	2019.11.21 00:16	sell	7056	0.01	1.10744	1.11044	1.10494
14112	2019.11.21 00:31	sell	7057	0.01	1.10751	1.11051	1.10501
14113	2019.11.21 00:57	sell	7058	0.01	1.10767	1.11067	1.10517
14114	2019.11.21 01:12	sell	7059	0.01	1.10776	1.11076	1.10526
14115	2019.11.21 01:27	sell	7060	0.01	1.10790	1.11090	1.10540
14116	2019.11.21 02:23	close	7060	0.01	1.10774	1.11090	1.10540	0.12	1871.74
14117	2019.11.21 02:23	close	7059	0.01	1.10774	1.11076	1.10526	-0.02	1871.72
14118	2019.11.21 02:23	close	7058	0.01	1.10774	1.11067	1.10517	-0.11	1871.61
14119	2019.11.21 02:23	close	7057	0.01	1.10774	1.11051	1.10501	-0.27	1871.34
14120	2019.11.21 02:23	close	7056	0.01	1.10774	1.11044	1.10494	-0.34	1871.00
14121	2019.11.22 00:45	sell	7061	0.01	1.10617	1.10917	1.10367
14122	2019.11.22 01:00	sell	7062	0.01	1.10622	1.10922	1.10372
14123	2019.11.22 01:17	sell	7063	0.01	1.10629	1.10929	1.10379
14124	2019.11.22 01:34	sell	7064	0.01	1.10639	1.10939	1.10389
14125	2019.11.22 01:49	sell	7065	0.01	1.10652	1.10952	1.10402
14126	2019.11.22 02:49	close	7065	0.01	1.10643	1.10952	1.10402	0.05	1871.05
14127	2019.11.22 02:49	close	7064	0.01	1.10643	1.10939	1.10389	-0.08	1870.97
14128	2019.11.22 02:49	close	7063	0.01	1.10643	1.10929	1.10379	-0.18	1870.79
14129	2019.11.22 02:49	close	7062	0.01	1.10643	1.10922	1.10372	-0.25	1870.54
14130	2019.11.22 02:49	close	7061	0.01	1.10643	1.10917	1.10367	-0.30	1870.24
14131	2019.11.25 00:00	buy	7066	0.01	1.10185	1.09885	1.10435
14132	2019.11.25 00:18	close	7066	0.01	1.10205	1.09885	1.10435	0.16	1870.40
14133	2019.11.26 00:00	sell	7067	0.01	1.10130	1.10430	1.09880
14134	2019.11.26 00:27	sell	7068	0.01	1.10146	1.10446	1.09896
14135	2019.11.26 01:15	close	7068	0.01	1.10122	1.10446	1.09896	0.20	1870.60
14136	2019.11.26 01:15	close	7067	0.01	1.10122	1.10430	1.09880	0.04	1870.64
14137	2019.11.26 01:50	buy	7069	0.01	1.10100	1.09800	1.10350
14138	2019.11.26 02:10	close	7069	0.01	1.10118	1.09800	1.10350	0.14	1870.78
14139	2019.11.27 01:43	buy	7070	0.01	1.10213	1.09913	1.10463
14140	2019.11.27 04:01	close	7070	0.01	1.10156	1.09913	1.10463	-0.61	1870.17
14141	2019.11.28 00:01	sell	7071	0.01	1.10056	1.10356	1.09806
14142	2019.11.28 00:18	sell	7072	0.01	1.10028	1.10328	1.09778
14143	2019.11.28 00:33	sell	7073	0.01	1.10053	1.10353	1.09803
14144	2019.11.28 01:31	close	7073	0.01	1.10038	1.10353	1.09803	0.11	1870.28
14145	2019.11.28 01:31	close	7072	0.01	1.10038	1.10328	1.09778	-0.14	1870.14
14146	2019.11.28 01:31	close	7071	0.01	1.10038	1.10356	1.09806	0.14	1870.28
14147	2019.11.29 00:33	sell	7074	0.01	1.10111	1.10411	1.09861
14148	2019.11.29 01:00	close	7074	0.01	1.10101	1.10411	1.09861	0.06	1870.34
14149	2019.12.02 00:00	sell	7075	0.01	1.10229	1.10529	1.09979
14150	2019.12.02 01:00	close	7075	0.01	1.10206	1.10529	1.09979	0.19	1870.53
14151	2019.12.02 01:34	buy	7076	0.01	1.10174	1.09874	1.10424
14152	2019.12.02 02:45	close	7076	0.01	1.10179	1.09874	1.10424	0.01	1870.54
14153	2019.12.03 00:43	buy	7077	0.01	1.10769	1.10469	1.11019
14154	2019.12.03 01:06	buy	7078	0.01	1.10761	1.10461	1.11011
14155	2019.12.03 01:41	buy	7079	0.01	1.10750	1.10450	1.11000
14156	2019.12.03 02:02	close	7079	0.01	1.10775	1.10450	1.11000	0.21	1870.75
14157	2019.12.03 02:02	close	7078	0.01	1.10775	1.10461	1.11011	0.10	1870.85
14158	2019.12.03 02:02	close	7077	0.01	1.10775	1.10469	1.11019	0.02	1870.87
14159	2019.12.05 00:08	sell	7080	0.01	1.10804	1.11104	1.10554
14160	2019.12.05 00:46	close	7080	0.01	1.10787	1.11104	1.10554	0.13	1871.00
14161	2019.12.05 01:23	sell	7081	0.01	1.10814	1.11114	1.10564
14162	2019.12.05 01:38	sell	7082	0.01	1.10825	1.11125	1.10575
14163	2019.12.05 01:54	sell	7083	0.01	1.10830	1.11130	1.10580
14164	2019.12.05 02:31	close	7083	0.01	1.10814	1.11130	1.10580	0.12	1871.12
14165	2019.12.05 02:31	close	7082	0.01	1.10814	1.11125	1.10575	0.07	1871.19
14166	2019.12.05 02:31	close	7081	0.01	1.10814	1.11114	1.10564	-0.04	1871.15
14167	2019.12.09 00:29	buy	7084	0.01	1.10568	1.10268	1.10818
14168	2019.12.09 01:00	close	7084	0.01	1.10581	1.10268	1.10818	0.09	1871.24
14169	2019.12.10 00:44	sell	7085	0.01	1.10660	1.10960	1.10410
14170	2019.12.10 01:00	close	7085	0.01	1.10647	1.10960	1.10410	0.09	1871.33
14171	2019.12.10 01:37	buy	7086	0.01	1.10634	1.10334	1.10884
14172	2019.12.10 01:52	close	7086	0.01	1.10644	1.10334	1.10884	0.06	1871.39
14173	2019.12.11 00:00	buy	7087	0.01	1.10930	1.10630	1.11180
14174	2019.12.11 00:15	buy	7088	0.01	1.10925	1.10625	1.11175
14175	2019.12.11 00:30	buy	7089	0.01	1.10911	1.10611	1.11161
14176	2019.12.11 01:09	close	7089	0.01	1.10939	1.10611	1.11161	0.24	1871.63
14177	2019.12.11 01:09	close	7088	0.01	1.10939	1.10625	1.11175	0.10	1871.73
14178	2019.12.11 01:09	close	7087	0.01	1.10939	1.10630	1.11180	0.05	1871.78
14179	2019.12.12 00:00	buy	7090	0.01	1.11291	1.10991	1.11541
14180	2019.12.12 00:33	close	7090	0.01	1.11334	1.10991	1.11541	0.39	1872.17
14181	2019.12.13 00:00	buy	7091	0.01	1.11156	1.10856	1.11406
14182	2019.12.13 00:00	close	7091	0.01	1.11280	1.10856	1.11406	1.20	1873.37
14183	2019.12.13 00:00	sell	7092	0.01	1.11353	1.11653	1.11103
14184	2019.12.13 00:01	s/l	7092	0.01	1.11653	1.11653	1.11103	-3.04	1870.33
14185	2019.12.13 00:16	sell	7093	0.01	1.11681	1.11981	1.11431
14186	2019.12.13 00:31	sell	7094	0.01	1.11953	1.12253	1.11703
14187	2019.12.13 00:42	s/l	7093	0.01	1.11981	1.11981	1.11431	-3.04	1867.29
14188	2019.12.13 00:46	sell	7095	0.01	1.11957	1.12257	1.11707
14189	2019.12.13 02:00	close	7095	0.01	1.11836	1.12257	1.11707	1.17	1868.46
14190	2019.12.13 02:00	close	7094	0.01	1.11836	1.12253	1.11703	1.13	1869.59
14191	2019.12.16 00:00	sell	7096	0.01	1.11280	1.11580	1.11030
14192	2019.12.16 00:15	sell	7097	0.01	1.11264	1.11564	1.11014
14193	2019.12.16 00:58	sell	7098	0.01	1.11309	1.11609	1.11059
14194	2019.12.16 01:20	close	7098	0.01	1.11244	1.11609	1.11059	0.61	1870.20
14195	2019.12.16 01:20	close	7097	0.01	1.11244	1.11564	1.11014	0.16	1870.36
14196	2019.12.16 01:20	close	7096	0.01	1.11244	1.11580	1.11030	0.32	1870.68
14197	2019.12.17 00:00	sell	7099	0.01	1.11572	1.11872	1.11322
14198	2019.12.17 00:32	sell	7100	0.01	1.11469	1.11769	1.11219
14199	2019.12.17 00:49	close	7100	0.01	1.11447	1.11769	1.11219	0.18	1870.86
14200	2019.12.17 00:49	close	7099	0.01	1.11447	1.11872	1.11322	1.21	1872.07
14201	2019.12.17 00:56	buy	7101	0.01	1.11413	1.11113	1.11663
14202	2019.12.17 01:15	buy	7102	0.01	1.11386	1.11086	1.11636
14203	2019.12.17 01:31	buy	7103	0.01	1.11378	1.11078	1.11628
14204	2019.12.17 01:47	buy	7104	0.01	1.11362	1.11062	1.11612
14205	2019.12.17 02:55	close	7104	0.01	1.11376	1.11062	1.11612	0.10	1872.17
14206	2019.12.17 02:55	close	7103	0.01	1.11376	1.11078	1.11628	-0.06	1872.11
14207	2019.12.17 02:55	close	7102	0.01	1.11376	1.11086	1.11636	-0.14	1871.97
14208	2019.12.17 02:55	close	7101	0.01	1.11376	1.11113	1.11663	-0.41	1871.56
14209	2019.12.18 00:00	sell	7105	0.01	1.11510	1.11810	1.11260
14210	2019.12.18 00:19	sell	7106	0.01	1.11515	1.11815	1.11265
14211	2019.12.18 01:37	close	7106	0.01	1.11520	1.11815	1.11265	-0.09	1871.47
14212	2019.12.18 01:37	close	7105	0.01	1.11520	1.11810	1.11260	-0.14	1871.33
14213	2019.12.19 01:36	sell	7107	0.01	1.11167	1.11467	1.10917
14214	2019.12.19 01:57	close	7107	0.01	1.11155	1.11467	1.10917	0.08	1871.41
14215	2019.12.23 00:00	sell	7108	0.01	1.10810	1.11110	1.10560
14216	2019.12.23 00:15	sell	7109	0.01	1.10811	1.11111	1.10561
14217	2019.12.23 00:31	close	7109	0.01	1.10777	1.11111	1.10561	0.30	1871.71
14218	2019.12.23 00:31	close	7108	0.01	1.10777	1.11110	1.10560	0.29	1872.00
14219	2019.12.24 01:06	sell	7110	0.01	1.10917	1.11217	1.10667
14220	2019.12.24 01:35	sell	7111	0.01	1.10927	1.11227	1.10677
14221	2019.12.24 02:30	close	7111	0.01	1.10920	1.11227	1.10677	0.03	1872.03
14222	2019.12.24 02:30	close	7110	0.01	1.10920	1.11217	1.10667	-0.07	1871.96
14223	2020.01.06 00:00	sell	7112	0.01	1.11656	1.11956	1.11406
14224	2020.01.06 00:16	close	7112	0.01	1.11601	1.11956	1.11406	0.51	1872.47
14225	2020.01.06 01:17	sell	7113	0.01	1.11654	1.11954	1.11404
14226	2020.01.06 01:50	close	7113	0.01	1.11633	1.11954	1.11404	0.17	1872.64
14227	2020.01.07 01:31	buy	7114	0.01	1.11946	1.11646	1.12196
14228	2020.01.07 01:51	close	7114	0.01	1.11956	1.11646	1.12196	0.06	1872.70
14229	2020.01.08 00:00	sell	7115	0.01	1.11529	1.11829	1.11279
14230	2020.01.08 00:16	sell	7116	0.01	1.11507	1.11807	1.11257
14231	2020.01.08 00:40	close	7116	0.01	1.11472	1.11807	1.11257	0.31	1873.01
14232	2020.01.08 00:40	close	7115	0.01	1.11472	1.11829	1.11279	0.53	1873.54
14233	2020.01.08 01:23	sell	7117	0.01	1.11516	1.11816	1.11266
14234	2020.01.08 01:34	close	7117	0.01	1.11495	1.11816	1.11266	0.17	1873.71
14235	2020.01.08 01:58	sell	7118	0.01	1.11524	1.11824	1.11274
14236	2020.01.08 03:40	close	7118	0.01	1.11592	1.11824	1.11274	-0.72	1872.99
14237	2020.01.09 00:00	buy	7119	0.01	1.11051	1.10751	1.11301
14238	2020.01.09 00:23	close	7119	0.01	1.11098	1.10751	1.11301	0.43	1873.42
14239	2020.01.09 00:26	sell	7120	0.01	1.11139	1.11439	1.10889
14240	2020.01.09 00:57	sell	7121	0.01	1.11129	1.11429	1.10879
14241	2020.01.09 01:00	close	7121	0.01	1.11089	1.11429	1.10879	0.36	1873.78
14242	2020.01.09 01:00	close	7120	0.01	1.11089	1.11439	1.10889	0.46	1874.24
14243	2020.01.10 00:09	buy	7122	0.01	1.11037	1.10737	1.11287
14244	2020.01.10 00:11	close	7122	0.01	1.11055	1.10737	1.11287	0.14	1874.38
14245	2020.01.10 01:02	sell	7123	0.01	1.11071	1.11371	1.10821
14246	2020.01.10 01:18	sell	7124	0.01	1.11075	1.11375	1.10825
14247	2020.01.10 01:49	sell	7125	0.01	1.11082	1.11382	1.10832
14248	2020.01.10 02:14	close	7125	0.01	1.11070	1.11382	1.10832	0.08	1874.46
14249	2020.01.10 02:14	close	7124	0.01	1.11070	1.11375	1.10825	0.01	1874.47
14250	2020.01.10 02:14	close	7123	0.01	1.11070	1.11371	1.10821	-0.03	1874.44
14251	2020.01.13 00:00	buy	7126	0.01	1.11183	1.10883	1.11433
14252	2020.01.13 00:06	close	7126	0.01	1.11207	1.10883	1.11433	0.20	1874.64
14253	2020.01.13 00:34	buy	7127	0.01	1.11189	1.10889	1.11439
14254	2020.01.13 00:49	buy	7128	0.01	1.11173	1.10873	1.11423
14255	2020.01.13 02:06	close	7128	0.01	1.11172	1.10873	1.11423	-0.05	1874.59
14256	2020.01.13 02:06	close	7127	0.01	1.11172	1.10889	1.11439	-0.21	1874.38
14257	2020.01.14 00:00	buy	7129	0.01	1.11338	1.11038	1.11588
14258	2020.01.14 00:05	close	7129	0.01	1.11364	1.11038	1.11588	0.22	1874.60
14259	2020.01.14 00:10	sell	7130	0.01	1.11390	1.11690	1.11140
14260	2020.01.14 00:11	close	7130	0.01	1.11361	1.11690	1.11140	0.25	1874.85
14261	2020.01.14 00:30	sell	7131	0.01	1.11388	1.11688	1.11138
14262	2020.01.14 00:56	close	7131	0.01	1.11365	1.11688	1.11138	0.19	1875.04
14263	2020.01.14 01:58	buy	7132	0.01	1.11347	1.11047	1.11597
14264	2020.01.14 02:02	close	7132	0.01	1.11361	1.11047	1.11597	0.10	1875.14
14265	2020.01.16 00:00	sell	7133	0.01	1.11524	1.11824	1.11274
14266	2020.01.16 00:06	close	7133	0.01	1.11497	1.11824	1.11274	0.23	1875.37
14267	2020.01.16 00:19	sell	7134	0.01	1.11520	1.11820	1.11270
14268	2020.01.16 00:34	sell	7135	0.01	1.11528	1.11828	1.11278
14269	2020.01.16 01:22	close	7135	0.01	1.11512	1.11828	1.11278	0.12	1875.49
14270	2020.01.16 01:22	close	7134	0.01	1.11512	1.11820	1.11270	0.04	1875.53
14271	2020.01.17 00:28	buy	7136	0.01	1.11352	1.11052	1.11602
14272	2020.01.17 00:31	close	7136	0.01	1.11369	1.11052	1.11602	0.13	1875.66
14273	2020.01.17 00:43	buy	7137	0.01	1.11353	1.11053	1.11603
14274	2020.01.17 00:45	close	7137	0.01	1.11365	1.11053	1.11603	0.08	1875.74
14275	2020.01.20 01:39	sell	7138	0.01	1.10930	1.11230	1.10680
14276	2020.01.20 01:54	sell	7139	0.01	1.10940	1.11240	1.10690
14277	2020.01.20 02:58	close	7139	0.01	1.10935	1.11240	1.10690	0.01	1875.75
14278	2020.01.20 02:58	close	7138	0.01	1.10935	1.11230	1.10680	-0.09	1875.66
14279	2020.01.21 01:00	buy	7140	0.01	1.10952	1.10652	1.11202
14280	2020.01.21 01:42	close	7140	0.01	1.10958	1.10652	1.11202	0.02	1875.68
14281	2020.01.22 01:34	sell	7141	0.01	1.10843	1.11143	1.10593
14282	2020.01.22 01:49	sell	7142	0.01	1.10852	1.11152	1.10602
14283	2020.01.22 02:41	close	7142	0.01	1.10847	1.11152	1.10602	0.01	1875.69
14284	2020.01.22 02:41	close	7141	0.01	1.10847	1.11143	1.10593	-0.08	1875.61
14285	2020.01.23 00:01	sell	7143	0.01	1.10954	1.11254	1.10704
14286	2020.01.23 00:57	close	7143	0.01	1.10929	1.11254	1.10704	0.21	1875.82
14287	2020.01.23 01:11	sell	7144	0.01	1.10952	1.11252	1.10702
14288	2020.01.23 01:32	sell	7145	0.01	1.10959	1.11259	1.10709
14289	2020.01.23 01:50	close	7145	0.01	1.10946	1.11259	1.10709	0.09	1875.91
14290	2020.01.23 01:50	close	7144	0.01	1.10946	1.11252	1.10702	0.02	1875.93
14291	2020.01.24 00:03	buy	7146	0.01	1.10545	1.10245	1.10795
14292	2020.01.24 00:09	close	7146	0.01	1.10567	1.10245	1.10795	0.18	1876.11
14293	2020.01.24 00:26	buy	7147	0.01	1.10535	1.10235	1.10785
14294	2020.01.24 01:00	close	7147	0.01	1.10559	1.10235	1.10785	0.20	1876.31
14295	2020.01.27 00:00	sell	7148	0.01	1.10318	1.10618	1.10068
14296	2020.01.27 00:15	sell	7149	0.01	1.10303	1.10603	1.10053
14297	2020.01.27 00:20	close	7149	0.01	1.10276	1.10603	1.10053	0.23	1876.54
14298	2020.01.27 00:20	close	7148	0.01	1.10276	1.10618	1.10068	0.38	1876.92
14299	2020.01.27 00:31	sell	7150	0.01	1.10312	1.10612	1.10062
14300	2020.01.27 00:41	close	7150	0.01	1.10280	1.10612	1.10062	0.28	1877.20
14301	2020.01.27 01:16	sell	7151	0.01	1.10324	1.10624	1.10074
14302	2020.01.27 01:43	close	7151	0.01	1.10300	1.10624	1.10074	0.20	1877.40
14303	2020.01.27 01:53	buy	7152	0.01	1.10262	1.09962	1.10512
14304	2020.01.27 02:05	close	7152	0.01	1.10295	1.09962	1.10512	0.29	1877.69
14305	2020.01.28 00:44	buy	7153	0.01	1.10174	1.09874	1.10424
14306	2020.01.28 01:00	close	7153	0.01	1.10190	1.09874	1.10424	0.12	1877.81
14307	2020.01.29 00:22	sell	7154	0.01	1.10241	1.10541	1.09991
14308	2020.01.29 00:46	sell	7155	0.01	1.10242	1.10542	1.09992
14309	2020.01.29 00:48	close	7155	0.01	1.10219	1.10542	1.09992	0.19	1878.00
14310	2020.01.29 00:48	close	7154	0.01	1.10219	1.10541	1.09991	0.18	1878.18
14311	2020.01.30 00:39	sell	7156	0.01	1.10122	1.10422	1.09872
14312	2020.01.30 01:17	sell	7157	0.01	1.10139	1.10439	1.09889
14313	2020.01.30 01:32	sell	7158	0.01	1.10168	1.10468	1.09918
14314	2020.01.30 02:58	close	7158	0.01	1.10147	1.10468	1.09918	0.17	1878.35
14315	2020.01.30 02:58	close	7157	0.01	1.10147	1.10439	1.09889	-0.12	1878.23
14316	2020.01.30 02:58	close	7156	0.01	1.10147	1.10422	1.09872	-0.29	1877.94
14317	2020.01.31 01:31	buy	7159	0.01	1.10303	1.10003	1.10553
14318	2020.01.31 01:49	buy	7160	0.01	1.10296	1.09996	1.10546
14319	2020.01.31 02:39	close	7160	0.01	1.10307	1.09996	1.10546	0.07	1878.01
14320	2020.01.31 02:39	close	7159	0.01	1.10307	1.10003	1.10553	0.00	1878.01
14321	2020.02.03 00:30	buy	7161	0.01	1.10882	1.10582	1.11132
14322	2020.02.03 00:55	buy	7162	0.01	1.10855	1.10555	1.11105
14323	2020.02.03 01:10	close	7162	0.01	1.10907	1.10555	1.11105	0.48	1878.49
14324	2020.02.03 01:10	close	7161	0.01	1.10907	1.10582	1.11132	0.21	1878.70
14325	2020.02.04 01:00	sell	7163	0.01	1.10616	1.10916	1.10366
14326	2020.02.04 01:43	sell	7164	0.01	1.10626	1.10926	1.10376
14327	2020.02.04 02:11	close	7164	0.01	1.10615	1.10926	1.10376	0.07	1878.77
14328	2020.02.04 02:11	close	7163	0.01	1.10615	1.10916	1.10366	-0.03	1878.74
14329	2020.02.10 00:33	buy	7165	0.01	1.09431	1.09131	1.09681
14330	2020.02.10 01:00	close	7165	0.01	1.09445	1.09131	1.09681	0.10	1878.84
14331	2020.02.10 01:34	sell	7166	0.01	1.09463	1.09763	1.09213
14332	2020.02.10 01:49	sell	7167	0.01	1.09494	1.09794	1.09244
14333	2020.02.10 03:42	close	7167	0.01	1.09512	1.09794	1.09244	-0.22	1878.62
14334	2020.02.10 03:42	close	7166	0.01	1.09512	1.09763	1.09213	-0.53	1878.09
14335	2020.02.11 00:42	sell	7168	0.01	1.09136	1.09436	1.08886
14336	2020.02.11 00:59	close	7168	0.01	1.09119	1.09436	1.08886	0.13	1878.22
14337	2020.02.11 01:09	sell	7169	0.01	1.09130	1.09430	1.08880
14338	2020.02.11 01:20	close	7169	0.01	1.09119	1.09430	1.08880	0.07	1878.29
14339	2020.02.11 01:29	buy	7170	0.01	1.09101	1.08801	1.09351
14340	2020.02.11 01:44	buy	7171	0.01	1.09095	1.08795	1.09345
14341	2020.02.11 01:50	close	7171	0.01	1.09111	1.08795	1.09345	0.12	1878.41
14342	2020.02.11 01:50	close	7170	0.01	1.09111	1.08801	1.09351	0.06	1878.47
14343	2020.02.12 00:05	buy	7172	0.01	1.09163	1.08863	1.09413
14344	2020.02.12 00:11	close	7172	0.01	1.09191	1.08863	1.09413	0.24	1878.71
14345	2020.02.13 01:33	buy	7173	0.01	1.08709	1.08409	1.08959
14346	2020.02.13 01:48	close	7173	0.01	1.08723	1.08409	1.08959	0.10	1878.81
14347	2020.02.13 01:49	buy	7174	0.01	1.08703	1.08403	1.08953
14348	2020.02.13 01:50	close	7174	0.01	1.08724	1.08403	1.08953	0.17	1878.98
14349	2020.02.13 01:56	sell	7175	0.01	1.08752	1.09052	1.08502
14350	2020.02.13 02:06	close	7175	0.01	1.08731	1.09052	1.08502	0.17	1879.15
14351	2020.02.14 00:13	buy	7176	0.01	1.08385	1.08085	1.08635
14352	2020.02.14 00:55	close	7176	0.01	1.08398	1.08085	1.08635	0.09	1879.24
14353	2020.02.14 00:56	sell	7177	0.01	1.08421	1.08721	1.08171
14354	2020.02.14 01:00	close	7177	0.01	1.08402	1.08721	1.08171	0.15	1879.39
14355	2020.02.14 01:52	sell	7178	0.01	1.08415	1.08715	1.08165
14356	2020.02.14 02:02	close	7178	0.01	1.08402	1.08715	1.08165	0.09	1879.48
14357	2020.02.19 01:41	sell	7179	0.01	1.07971	1.08271	1.07721
14358	2020.02.19 01:56	close	7179	0.01	1.07949	1.08271	1.07721	0.18	1879.66
14359	2020.02.20 01:53	sell	7180	0.01	1.08097	1.08397	1.07847
14360	2020.02.20 02:02	close	7180	0.01	1.08083	1.08397	1.07847	0.10	1879.76
14361	2020.02.21 01:18	sell	7181	0.01	1.07882	1.08182	1.07632
14362	2020.02.21 01:38	sell	7182	0.01	1.07888	1.08188	1.07638
14363	2020.02.21 02:00	close	7182	0.01	1.07875	1.08188	1.07638	0.09	1879.85
14364	2020.02.21 02:00	close	7181	0.01	1.07875	1.08182	1.07632	0.03	1879.88
14365	2020.02.24 00:00	buy	7183	0.01	1.08163	1.07863	1.08413
14366	2020.02.24 00:15	buy	7184	0.01	1.08279	1.07979	1.08529
14367	2020.02.24 01:05	close	7184	0.01	1.08383	1.07979	1.08529	1.00	1880.88
14368	2020.02.24 01:05	close	7183	0.01	1.08383	1.07863	1.08413	2.16	1883.04
14369	2020.02.25 01:11	buy	7185	0.01	1.08509	1.08209	1.08759
14370	2020.02.25 01:35	close	7185	0.01	1.08526	1.08209	1.08759	0.13	1883.17
14371	2020.02.25 01:55	buy	7186	0.01	1.08496	1.08196	1.08746
14372	2020.02.25 02:10	close	7186	0.01	1.08521	1.08196	1.08746	0.21	1883.38
14373	2020.02.26 00:47	buy	7187	0.01	1.08796	1.08496	1.09046
14374	2020.02.26 01:02	buy	7188	0.01	1.08791	1.08491	1.09041
14375	2020.02.26 01:18	buy	7189	0.01	1.08786	1.08486	1.09036
14376	2020.02.26 01:33	buy	7190	0.01	1.08777	1.08477	1.09027
14377	2020.02.26 01:59	close	7190	0.01	1.08796	1.08477	1.09027	0.15	1883.53
14378	2020.02.26 01:59	close	7189	0.01	1.08796	1.08486	1.09036	0.06	1883.59
14379	2020.02.26 01:59	close	7188	0.01	1.08796	1.08491	1.09041	0.01	1883.60
14380	2020.02.26 01:59	close	7187	0.01	1.08796	1.08496	1.09046	-0.04	1883.56
14381	2020.02.27 01:57	sell	7191	0.01	1.08854	1.09154	1.08604
14382	2020.02.27 03:47	close	7191	0.01	1.08981	1.09154	1.08604	-1.31	1882.25
14383	2020.02.28 00:01	sell	7192	0.01	1.10029	1.10329	1.09779
14384	2020.02.28 00:18	sell	7193	0.01	1.10044	1.10344	1.09794
14385	2020.02.28 01:06	close	7193	0.01	1.10004	1.10344	1.09794	0.36	1882.61
14386	2020.02.28 01:06	close	7192	0.01	1.10004	1.10329	1.09779	0.21	1882.82
14387	2020.02.28 01:57	buy	7194	0.01	1.09980	1.09680	1.10230
14388	2020.02.28 02:03	close	7194	0.01	1.10015	1.09680	1.10230	0.31	1883.13
14389	2020.03.02 00:00	sell	7195	0.01	1.10444	1.10744	1.10194
14390	2020.03.02 01:00	sell	7196	0.01	1.10522	1.10822	1.10272
14391	2020.03.02 01:15	sell	7197	0.01	1.10716	1.11016	1.10466
14392	2020.03.02 01:46	close	7197	0.01	1.10503	1.11016	1.10466	2.09	1885.22
14393	2020.03.02 01:46	close	7196	0.01	1.10503	1.10822	1.10272	0.15	1885.37
14394	2020.03.02 01:46	close	7195	0.01	1.10503	1.10744	1.10194	-0.63	1884.74
14395	2020.03.03 01:00	sell	7198	0.01	1.11423	1.11723	1.11173
14396	2020.03.03 01:15	sell	7199	0.01	1.11438	1.11738	1.11188
14397	2020.03.03 01:35	sell	7200	0.01	1.11461	1.11761	1.11211
14398	2020.03.03 02:10	close	7200	0.01	1.11419	1.11761	1.11211	0.38	1885.12
14399	2020.03.03 02:10	close	7199	0.01	1.11419	1.11738	1.11188	0.15	1885.27
14400	2020.03.03 02:10	close	7198	0.01	1.11419	1.11723	1.11173	0.00	1885.27
14401	2020.03.04 00:11	buy	7201	0.01	1.11702	1.11402	1.11952
14402	2020.03.04 00:28	close	7201	0.01	1.11759	1.11402	1.11952	0.53	1885.80
14403	2020.03.04 01:08	sell	7202	0.01	1.11808	1.12108	1.11558
14404	2020.03.04 01:29	sell	7203	0.01	1.11810	1.12110	1.11560
14405	2020.03.04 02:07	close	7203	0.01	1.11760	1.12110	1.11560	0.46	1886.26
14406	2020.03.04 02:07	close	7202	0.01	1.11760	1.12108	1.11558	0.44	1886.70
14407	2020.03.05 00:34	buy	7204	0.01	1.11313	1.11013	1.11563
14408	2020.03.05 00:54	close	7204	0.01	1.11336	1.11013	1.11563	0.19	1886.89
14409	2020.03.05 01:08	sell	7205	0.01	1.11366	1.11666	1.11116
14410	2020.03.05 01:23	sell	7206	0.01	1.11391	1.11691	1.11141
14411	2020.03.05 01:31	close	7206	0.01	1.11347	1.11691	1.11141	0.40	1887.29
14412	2020.03.05 01:31	close	7205	0.01	1.11347	1.11666	1.11116	0.15	1887.44
14413	2020.03.05 01:46	sell	7207	0.01	1.11385	1.11685	1.11135
14414	2020.03.05 02:05	close	7207	0.01	1.11354	1.11685	1.11135	0.27	1887.71
14415	2020.03.06 01:06	buy	7208	0.01	1.12283	1.11983	1.12533
14416	2020.03.06 01:53	buy	7209	0.01	1.12238	1.11938	1.12488
14417	2020.03.06 02:38	close	7209	0.01	1.12254	1.11938	1.12488	0.12	1887.83
14418	2020.03.06 02:38	close	7208	0.01	1.12254	1.11983	1.12533	-0.33	1887.50
14419	2020.03.09 00:00	sell	7210	0.01	1.13476	1.13776	1.13226
14420	2020.03.09 00:15	sell	7211	0.01	1.13439	1.13739	1.13189
14421	2020.03.09 01:42	s/l	7211	0.01	1.13739	1.13739	1.13189	-3.04	1884.46
14422	2020.03.09 01:42	s/l	7210	0.01	1.13776	1.13776	1.13226	-3.04	1881.42
14423	2020.03.09 23:36	buy	7212	0.01	1.14432	1.14132	1.14682
14424	2020.03.09 23:57	buy	7213	0.01	1.14393	1.14093	1.14643
14425	2020.03.10 00:21	close	7213	0.01	1.14511	1.14093	1.14643	1.06	1882.47
14426	2020.03.10 00:21	close	7212	0.01	1.14511	1.14132	1.14682	0.67	1883.14
14427	2020.03.10 23:59	buy	7214	0.01	1.12791	1.12491	1.13041
14428	2020.03.11 00:21	close	7214	0.01	1.12934	1.12491	1.13041	1.31	1884.45
14429	2020.03.12 00:00	buy	7215	0.01	1.12683	1.12383	1.12933
14430	2020.03.12 00:15	buy	7216	0.01	1.12631	1.12331	1.12881
14431	2020.03.12 00:30	buy	7217	0.01	1.12541	1.12241	1.12791
14432	2020.03.12 00:57	buy	7218	0.01	1.12512	1.12212	1.12762
14433	2020.03.12 01:12	close	7218	0.01	1.12650	1.12212	1.12762	1.34	1885.79
14434	2020.03.12 01:12	close	7217	0.01	1.12650	1.12241	1.12791	1.05	1886.84
14435	2020.03.12 01:12	close	7216	0.01	1.12650	1.12331	1.12881	0.15	1886.99
14436	2020.03.12 01:12	close	7215	0.01	1.12650	1.12383	1.12933	-0.37	1886.62
14437	2020.03.16 00:01	sell	7219	0.01	1.11186	1.11486	1.10936
14438	2020.03.16 00:05	s/l	7219	0.01	1.11486	1.11486	1.10936	-3.04	1883.58
14439	2020.03.16 00:20	sell	7220	0.01	1.11647	1.11947	1.11397
14440	2020.03.16 00:35	sell	7221	0.01	1.11810	1.12110	1.11560
14441	2020.03.16 00:41	s/l	7220	0.01	1.11947	1.11947	1.11397	-3.04	1880.54
14442	2020.03.16 01:18	t/p	7221	0.01	1.11560	1.12110	1.11560	2.46	1883.00
14443	2020.03.16 23:06	sell	7222	0.01	1.11762	1.12062	1.11512
14444	2020.03.16 23:21	sell	7223	0.01	1.11779	1.12079	1.11529
14445	2020.03.16 23:50	close	7223	0.01	1.11688	1.12079	1.11529	0.87	1883.87
14446	2020.03.16 23:50	close	7222	0.01	1.11688	1.12062	1.11512	0.70	1884.57
14447	2020.03.17 00:21	buy	7224	0.01	1.11601	1.11301	1.11851
14448	2020.03.17 00:39	close	7224	0.01	1.11735	1.11301	1.11851	1.30	1885.87
14449	2020.03.18 00:38	buy	7225	0.01	1.09949	1.09649	1.10199
14450	2020.03.18 00:42	close	7225	0.01	1.10036	1.09649	1.10199	0.83	1886.70
14451	2020.03.19 23:02	sell	7226	0.01	1.06889	1.07189	1.06639
14452	2020.03.19 23:38	sell	7227	0.01	1.06958	1.07258	1.06708
14453	2020.03.20 00:09	close	7227	0.01	1.06851	1.07258	1.06708	1.04	1887.74
14454	2020.03.20 00:09	close	7226	0.01	1.06851	1.07189	1.06639	0.35	1888.08
14455	2020.03.20 00:15	buy	7228	0.01	1.06670	1.06370	1.06920
14456	2020.03.20 00:32	buy	7229	0.01	1.06662	1.06362	1.06912
14457	2020.03.20 01:52	close	7229	0.01	1.06672	1.06362	1.06912	0.06	1888.14
14458	2020.03.20 01:52	close	7228	0.01	1.06672	1.06370	1.06920	-0.02	1888.12
14459	2020.03.23 00:06	sell	7230	0.01	1.07025	1.07325	1.06775
14460	2020.03.23 01:09	close	7230	0.01	1.06929	1.07325	1.06775	0.92	1889.04
14461	2020.03.23 23:14	buy	7231	0.01	1.07232	1.06932	1.07482
14462	2020.03.24 00:20	close	7231	0.01	1.07340	1.06932	1.07482	0.96	1890.00
14463	2020.03.24 23:00	sell	7232	0.01	1.07713	1.08013	1.07463
14464	2020.03.24 23:26	sell	7233	0.01	1.07749	1.08049	1.07499
14465	2020.03.24 23:44	sell	7234	0.01	1.07814	1.08114	1.07564
14466	2020.03.25 00:47	close	7234	0.01	1.07802	1.08114	1.07564	0.09	1890.09
14467	2020.03.25 00:47	close	7233	0.01	1.07802	1.08049	1.07499	-0.56	1889.53
14468	2020.03.25 00:47	close	7232	0.01	1.07802	1.08013	1.07463	-0.92	1888.60
14469	2020.03.25 23:00	sell	7235	0.01	1.08867	1.09167	1.08617
14470	2020.03.25 23:15	sell	7236	0.01	1.08917	1.09217	1.08667
14471	2020.03.25 23:56	close	7236	0.01	1.08819	1.09217	1.08667	0.94	1889.54
14472	2020.03.25 23:56	close	7235	0.01	1.08819	1.09167	1.08617	0.44	1889.98
14473	2020.03.26 23:00	sell	7237	0.01	1.10534	1.10834	1.10284
14474	2020.03.26 23:35	close	7237	0.01	1.10414	1.10834	1.10284	1.16	1891.14
14475	2020.03.27 00:22	buy	7238	0.01	1.10259	1.09959	1.10509
14476	2020.03.27 01:08	close	7238	0.01	1.10344	1.09959	1.10509	0.81	1891.95
14477	2020.03.30 00:11	buy	7239	0.01	1.11120	1.10820	1.11370
14478	2020.03.30 02:11	close	7239	0.01	1.11167	1.10820	1.11370	0.43	1892.38
14479	2020.03.30 23:00	sell	7240	0.01	1.10528	1.10828	1.10278
14480	2020.03.30 23:15	close	7240	0.01	1.10406	1.10828	1.10278	1.18	1893.56
14481	2020.03.30 23:25	sell	7241	0.01	1.10521	1.10821	1.10271
14482	2020.03.30 23:51	close	7241	0.01	1.10429	1.10821	1.10271	0.88	1894.44
14483	2020.03.31 00:28	buy	7242	0.01	1.10312	1.10012	1.10562
14484	2020.03.31 00:35	close	7242	0.01	1.10443	1.10012	1.10562	1.27	1895.71
14485	2020.03.31 00:41	sell	7243	0.01	1.10545	1.10845	1.10295
14486	2020.03.31 00:50	close	7243	0.01	1.10467	1.10845	1.10295	0.74	1896.45